Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0042 USDT |
44,112,543.4397 KLV |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0041 USDT |
21,823,068.8347 KLV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0042 USDT |
57,062,408.8620 KLV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0045 USDT |
42,244,288.4740 KLV |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0046 USDT |
84,039,316.8377 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0045 USDT |
114,066,177.1280 KLV |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-13 |
0.0046 USDT |
91,944,861.5647 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0045 USDT |
85,920,864.2163 KLV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0044 USDT |
137,093,379.1878 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-10 |
0.0043 USDT |
46,597,239.7258 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-09 |
0.0042 USDT |
63,358,017.7745 KLV |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0040 USDT |
33,439,672.9773 KLV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0039 USDT |
114,622,294.7109 KLV |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0038 USDT |
71,406,010.7912 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0037 USDT |
32,877,399.6374 KLV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
37,456,034.2175 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
54,770,257.1598 KLV |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0035 USDT |
49,726,527.5348 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0034 USDT |
25,081,389.1049 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-31 |
0.0034 USDT |
18,574,515.8081 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0035 USDT |
13,239,263.7468 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0035 USDT |
16,904,765.3447 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
11,265,704.0328 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0035 USDT |
36,709,716.1972 KLV |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0038 USDT |
20,107,461.5668 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0038 USDT |
39,891,024.7051 KLV |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0038 USDT |
37,683,835.6309 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-23 |
0.0036 USDT |
35,935,812.1977 KLV |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-22 |
0.0036 USDT |
22,414,650.2332 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-21 |
0.0036 USDT |
15,707,247.0014 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0035 USDT |
17,226,120.7644 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-19 |
0.0034 USDT |
14,757,918.6500 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0034 USDT |
14,490,870.5041 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
14,291,588.0352 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0034 USDT |
32,425,393.9817 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0033 USDT |
8,062,657.5838 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0032 USDT |
8,509,107.5215 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0032 USDT |
10,653,242.6081 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0032 USDT |
9,864,507.1421 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
15,260,153.7004 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0033 USDT |
13,664,580.0965 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-09 |
0.0034 USDT |
34,118,711.2731 KLV |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-08 |
0.0036 USDT |
9,294,887.5239 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-07 |
0.0036 USDT |
8,110,416.9222 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-06 |
0.0037 USDT |
11,535,545.0472 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-05 |
0.0037 USDT |
10,396,675.6299 KLV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
22,908,859.9169 KLV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
12,594,482.7268 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0039 USDT |
15,955,794.5862 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0039 USDT |
11,330,589.2287 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |