Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3061 USDT |
165,007.5900 KMD |
0.3344 USDT |
0.2887 USDT |
0.3374 USDT |
0.2967 USDT |
| 2024-12-21 |
0.3108 USDT |
127,797.0797 KMD |
0.2968 USDT |
0.2939 USDT |
0.3258 USDT |
0.3154 USDT |
| 2024-12-20 |
0.2786 USDT |
113,566.0317 KMD |
0.2774 USDT |
0.2586 USDT |
0.2992 USDT |
0.2948 USDT |
| 2024-12-19 |
0.2940 USDT |
329,406.3165 KMD |
0.3001 USDT |
0.2661 USDT |
0.3254 USDT |
0.2796 USDT |
| 2024-12-18 |
0.3191 USDT |
109,423.3583 KMD |
0.3300 USDT |
0.2998 USDT |
0.3351 USDT |
0.3050 USDT |
| 2024-12-17 |
0.3424 USDT |
168,237.7529 KMD |
0.3457 USDT |
0.3347 USDT |
0.3527 USDT |
0.3366 USDT |
| 2024-12-16 |
0.3541 USDT |
178,407.0592 KMD |
0.3631 USDT |
0.3406 USDT |
0.3723 USDT |
0.3536 USDT |
| 2024-12-15 |
0.3746 USDT |
221,178.7556 KMD |
0.3698 USDT |
0.3491 USDT |
0.3950 USDT |
0.3558 USDT |
| 2024-12-14 |
0.3737 USDT |
179,161.1488 KMD |
0.3602 USDT |
0.3573 USDT |
0.3921 USDT |
0.3831 USDT |
| 2024-12-13 |
0.4144 USDT |
1,291,173.3155 KMD |
0.3861 USDT |
0.3488 USDT |
0.4863 USDT |
0.3599 USDT |
| 2024-12-12 |
0.3681 USDT |
142,821.2672 KMD |
0.3460 USDT |
0.3434 USDT |
0.3864 USDT |
0.3678 USDT |
| 2024-12-11 |
0.3289 USDT |
44,440.6131 KMD |
0.3138 USDT |
0.3059 USDT |
0.3464 USDT |
0.3399 USDT |
| 2024-12-10 |
0.3165 USDT |
151,016.5004 KMD |
0.3265 USDT |
0.2910 USDT |
0.3402 USDT |
0.3045 USDT |
| 2024-12-09 |
0.3636 USDT |
209,001.7702 KMD |
0.4033 USDT |
0.3059 USDT |
0.4054 USDT |
0.3264 USDT |
| 2024-12-08 |
0.3879 USDT |
233,158.9963 KMD |
0.3793 USDT |
0.3719 USDT |
0.4019 USDT |
0.4019 USDT |
| 2024-12-07 |
0.3855 USDT |
92,987.0525 KMD |
0.3867 USDT |
0.3720 USDT |
0.3919 USDT |
0.3838 USDT |
| 2024-12-06 |
0.3870 USDT |
75,698.2228 KMD |
0.3865 USDT |
0.3678 USDT |
0.4029 USDT |
0.3904 USDT |
| 2024-12-05 |
0.3931 USDT |
210,670.8235 KMD |
0.3938 USDT |
0.3755 USDT |
0.4140 USDT |
0.3923 USDT |
| 2024-12-04 |
0.3916 USDT |
312,342.2700 KMD |
0.3930 USDT |
0.3737 USDT |
0.4090 USDT |
0.3965 USDT |
| 2024-12-03 |
0.3621 USDT |
264,098.7963 KMD |
0.3528 USDT |
0.3391 USDT |
0.3741 USDT |
0.3622 USDT |
| 2024-12-02 |
0.3429 USDT |
389,480.8800 KMD |
0.3384 USDT |
0.2911 USDT |
0.3650 USDT |
0.3526 USDT |
| 2024-12-01 |
0.3371 USDT |
140,787.5719 KMD |
0.3400 USDT |
0.3293 USDT |
0.3450 USDT |
0.3372 USDT |
| 2024-11-30 |
0.3360 USDT |
98,510.1361 KMD |
0.3268 USDT |
0.3250 USDT |
0.3559 USDT |
0.3380 USDT |
| 2024-11-29 |
0.3270 USDT |
216,364.9358 KMD |
0.3203 USDT |
0.3182 USDT |
0.3379 USDT |
0.3265 USDT |
| 2024-11-28 |
0.3176 USDT |
104,913.2006 KMD |
0.3168 USDT |
0.3065 USDT |
0.3296 USDT |
0.3220 USDT |
| 2024-11-27 |
0.3049 USDT |
99,236.2219 KMD |
0.2999 USDT |
0.2953 USDT |
0.3172 USDT |
0.3154 USDT |
| 2024-11-26 |
0.2997 USDT |
45,134.9485 KMD |
0.3010 USDT |
0.2875 USDT |
0.3097 USDT |
0.2937 USDT |
| 2024-11-25 |
0.3038 USDT |
102,776.1057 KMD |
0.3022 USDT |
0.2892 USDT |
0.3182 USDT |
0.2997 USDT |
| 2024-11-24 |
0.2952 USDT |
303,613.5652 KMD |
0.3040 USDT |
0.2763 USDT |
0.3188 USDT |
0.3012 USDT |
| 2024-11-23 |
0.2957 USDT |
402,795.8496 KMD |
0.2939 USDT |
0.2869 USDT |
0.3092 USDT |
0.2920 USDT |
| 2024-11-22 |
0.2889 USDT |
874,564.9739 KMD |
0.2707 USDT |
0.2672 USDT |
0.3137 USDT |
0.2890 USDT |
| 2024-11-21 |
0.2677 USDT |
526,746.2057 KMD |
0.2629 USDT |
0.2474 USDT |
0.2978 USDT |
0.2745 USDT |
| 2024-11-20 |
0.2767 USDT |
406,434.4841 KMD |
0.2668 USDT |
0.2577 USDT |
0.3075 USDT |
0.2667 USDT |
| 2024-11-19 |
0.2690 USDT |
221,423.8131 KMD |
0.2876 USDT |
0.2600 USDT |
0.2885 USDT |
0.2638 USDT |
| 2024-11-18 |
0.3045 USDT |
838,511.2343 KMD |
0.3022 USDT |
0.2745 USDT |
0.3462 USDT |
0.2991 USDT |
| 2024-11-17 |
0.3335 USDT |
1,560,339.9731 KMD |
0.2547 USDT |
0.2403 USDT |
0.4416 USDT |
0.3131 USDT |
| 2024-11-16 |
0.2431 USDT |
331,880.1552 KMD |
0.2401 USDT |
0.2375 USDT |
0.2537 USDT |
0.2519 USDT |
| 2024-11-15 |
0.2317 USDT |
536,782.3903 KMD |
0.2290 USDT |
0.2223 USDT |
0.2423 USDT |
0.2414 USDT |
| 2024-11-14 |
0.2347 USDT |
555,225.0100 KMD |
0.2356 USDT |
0.2210 USDT |
0.2451 USDT |
0.2337 USDT |
| 2024-11-13 |
0.2388 USDT |
741,367.1266 KMD |
0.2524 USDT |
0.2287 USDT |
0.2558 USDT |
0.2342 USDT |
| 2024-11-12 |
0.2552 USDT |
632,281.5585 KMD |
0.2619 USDT |
0.2381 USDT |
0.2950 USDT |
0.2490 USDT |
| 2024-11-11 |
0.2516 USDT |
280,319.6123 KMD |
0.2516 USDT |
0.2461 USDT |
0.2589 USDT |
0.2564 USDT |
| 2024-11-10 |
0.2518 USDT |
188,453.3417 KMD |
0.2436 USDT |
0.2403 USDT |
0.2609 USDT |
0.2599 USDT |
| 2024-11-09 |
0.2375 USDT |
246,343.4989 KMD |
0.2364 USDT |
0.2340 USDT |
0.2424 USDT |
0.2355 USDT |
| 2024-11-08 |
0.2363 USDT |
316,570.3986 KMD |
0.2400 USDT |
0.2316 USDT |
0.2419 USDT |
0.2340 USDT |
| 2024-11-07 |
0.2375 USDT |
207,418.2290 KMD |
0.2356 USDT |
0.2332 USDT |
0.2413 USDT |
0.2406 USDT |
| 2024-11-06 |
0.2268 USDT |
329,310.6732 KMD |
0.2129 USDT |
0.2129 USDT |
0.2354 USDT |
0.2352 USDT |
| 2024-11-05 |
0.2114 USDT |
337,495.2661 KMD |
0.2075 USDT |
0.2069 USDT |
0.2168 USDT |
0.2119 USDT |
| 2024-11-04 |
0.2096 USDT |
226,193.3084 KMD |
0.2090 USDT |
0.2028 USDT |
0.2144 USDT |
0.2075 USDT |
| 2024-11-03 |
0.2115 USDT |
194,905.0043 KMD |
0.2170 USDT |
0.2041 USDT |
0.2173 USDT |
0.2112 USDT |