Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2677 USDT |
526,746.2057 KMD |
0.2629 USDT |
0.2474 USDT |
0.2978 USDT |
0.2745 USDT |
| 2024-11-20 |
0.2767 USDT |
406,434.4841 KMD |
0.2668 USDT |
0.2577 USDT |
0.3075 USDT |
0.2667 USDT |
| 2024-11-19 |
0.2690 USDT |
221,423.8131 KMD |
0.2876 USDT |
0.2600 USDT |
0.2885 USDT |
0.2638 USDT |
| 2024-11-18 |
0.3045 USDT |
838,511.2343 KMD |
0.3022 USDT |
0.2745 USDT |
0.3462 USDT |
0.2991 USDT |
| 2024-11-17 |
0.3335 USDT |
1,560,339.9731 KMD |
0.2547 USDT |
0.2403 USDT |
0.4416 USDT |
0.3131 USDT |
| 2024-11-16 |
0.2431 USDT |
331,880.1552 KMD |
0.2401 USDT |
0.2375 USDT |
0.2537 USDT |
0.2519 USDT |
| 2024-11-15 |
0.2317 USDT |
536,782.3903 KMD |
0.2290 USDT |
0.2223 USDT |
0.2423 USDT |
0.2414 USDT |
| 2024-11-14 |
0.2347 USDT |
555,225.0100 KMD |
0.2356 USDT |
0.2210 USDT |
0.2451 USDT |
0.2337 USDT |
| 2024-11-13 |
0.2388 USDT |
741,367.1266 KMD |
0.2524 USDT |
0.2287 USDT |
0.2558 USDT |
0.2342 USDT |
| 2024-11-12 |
0.2552 USDT |
632,281.5585 KMD |
0.2619 USDT |
0.2381 USDT |
0.2950 USDT |
0.2490 USDT |
| 2024-11-11 |
0.2516 USDT |
280,319.6123 KMD |
0.2516 USDT |
0.2461 USDT |
0.2589 USDT |
0.2564 USDT |
| 2024-11-10 |
0.2518 USDT |
188,453.3417 KMD |
0.2436 USDT |
0.2403 USDT |
0.2609 USDT |
0.2599 USDT |
| 2024-11-09 |
0.2375 USDT |
246,343.4989 KMD |
0.2364 USDT |
0.2340 USDT |
0.2424 USDT |
0.2355 USDT |
| 2024-11-08 |
0.2363 USDT |
316,570.3986 KMD |
0.2400 USDT |
0.2316 USDT |
0.2419 USDT |
0.2340 USDT |
| 2024-11-07 |
0.2375 USDT |
207,418.2290 KMD |
0.2356 USDT |
0.2332 USDT |
0.2413 USDT |
0.2406 USDT |
| 2024-11-06 |
0.2268 USDT |
329,310.6732 KMD |
0.2129 USDT |
0.2129 USDT |
0.2354 USDT |
0.2352 USDT |
| 2024-11-05 |
0.2114 USDT |
337,495.2661 KMD |
0.2075 USDT |
0.2069 USDT |
0.2168 USDT |
0.2119 USDT |
| 2024-11-04 |
0.2096 USDT |
226,193.3084 KMD |
0.2090 USDT |
0.2028 USDT |
0.2144 USDT |
0.2075 USDT |
| 2024-11-03 |
0.2115 USDT |
194,905.0043 KMD |
0.2170 USDT |
0.2041 USDT |
0.2173 USDT |
0.2112 USDT |
| 2024-11-02 |
0.2224 USDT |
196,875.0433 KMD |
0.2294 USDT |
0.2174 USDT |
0.2304 USDT |
0.2185 USDT |
| 2024-11-01 |
0.2309 USDT |
199,601.4062 KMD |
0.2343 USDT |
0.2266 USDT |
0.2369 USDT |
0.2295 USDT |
| 2024-10-31 |
0.2396 USDT |
441,781.1062 KMD |
0.2492 USDT |
0.2313 USDT |
0.2504 USDT |
0.2330 USDT |
| 2024-10-30 |
0.2504 USDT |
246,954.7198 KMD |
0.2526 USDT |
0.2477 USDT |
0.2531 USDT |
0.2480 USDT |
| 2024-10-29 |
0.2469 USDT |
271,039.0934 KMD |
0.2411 USDT |
0.2410 USDT |
0.2521 USDT |
0.2480 USDT |
| 2024-10-28 |
0.2358 USDT |
243,987.5174 KMD |
0.2368 USDT |
0.2308 USDT |
0.2434 USDT |
0.2375 USDT |
| 2024-10-27 |
0.2334 USDT |
321,672.9601 KMD |
0.2317 USDT |
0.2303 USDT |
0.2377 USDT |
0.2354 USDT |
| 2024-10-26 |
0.2301 USDT |
291,061.6188 KMD |
0.2300 USDT |
0.2254 USDT |
0.2363 USDT |
0.2315 USDT |
| 2024-10-25 |
0.2447 USDT |
328,089.7173 KMD |
0.2475 USDT |
0.2359 USDT |
0.2492 USDT |
0.2409 USDT |
| 2024-10-24 |
0.2449 USDT |
251,696.7403 KMD |
0.2440 USDT |
0.2403 USDT |
0.2496 USDT |
0.2469 USDT |
| 2024-10-23 |
0.2498 USDT |
416,202.1655 KMD |
0.2587 USDT |
0.2391 USDT |
0.2596 USDT |
0.2442 USDT |
| 2024-10-22 |
0.2584 USDT |
543,429.8409 KMD |
0.2585 USDT |
0.2554 USDT |
0.2615 USDT |
0.2594 USDT |
| 2024-10-21 |
0.2633 USDT |
559,116.4955 KMD |
0.2706 USDT |
0.2559 USDT |
0.2738 USDT |
0.2591 USDT |
| 2024-10-20 |
0.2617 USDT |
322,741.2435 KMD |
0.2602 USDT |
0.2549 USDT |
0.2674 USDT |
0.2668 USDT |
| 2024-10-19 |
0.2590 USDT |
347,539.5210 KMD |
0.2548 USDT |
0.2548 USDT |
0.2611 USDT |
0.2599 USDT |
| 2024-10-18 |
0.2525 USDT |
121,992.2274 KMD |
0.2488 USDT |
0.2488 USDT |
0.2558 USDT |
0.2534 USDT |
| 2024-10-17 |
0.2555 USDT |
359,741.5396 KMD |
0.2598 USDT |
0.2470 USDT |
0.2613 USDT |
0.2496 USDT |
| 2024-10-16 |
0.2579 USDT |
37,360.1027 KMD |
0.2589 USDT |
0.2539 USDT |
0.2625 USDT |
0.2589 USDT |
| 2024-10-15 |
0.2648 USDT |
114,616.1355 KMD |
0.2730 USDT |
0.2564 USDT |
0.2750 USDT |
0.2577 USDT |
| 2024-10-14 |
0.2665 USDT |
13,603.4097 KMD |
0.2618 USDT |
0.2590 USDT |
0.2718 USDT |
0.2704 USDT |
| 2024-10-13 |
0.2665 USDT |
92,951.5984 KMD |
0.2672 USDT |
0.2517 USDT |
0.2869 USDT |
0.2544 USDT |
| 2024-10-12 |
0.2624 USDT |
25,712.2229 KMD |
0.2601 USDT |
0.2566 USDT |
0.2671 USDT |
0.2645 USDT |
| 2024-10-11 |
0.2538 USDT |
53,359.3187 KMD |
0.2480 USDT |
0.2479 USDT |
0.2612 USDT |
0.2611 USDT |
| 2024-10-10 |
0.2474 USDT |
50,084.6378 KMD |
0.2505 USDT |
0.2390 USDT |
0.2551 USDT |
0.2453 USDT |
| 2024-10-09 |
0.2547 USDT |
168,064.8682 KMD |
0.2563 USDT |
0.2465 USDT |
0.2654 USDT |
0.2500 USDT |
| 2024-10-08 |
0.2537 USDT |
66,934.8701 KMD |
0.2528 USDT |
0.2462 USDT |
0.2586 USDT |
0.2499 USDT |
| 2024-10-07 |
0.2543 USDT |
74,878.2874 KMD |
0.2516 USDT |
0.2458 USDT |
0.2585 USDT |
0.2533 USDT |
| 2024-10-06 |
0.2472 USDT |
80,378.4396 KMD |
0.2427 USDT |
0.2408 USDT |
0.2507 USDT |
0.2483 USDT |
| 2024-10-05 |
0.2410 USDT |
124,966.7412 KMD |
0.2429 USDT |
0.2211 USDT |
0.2483 USDT |
0.2409 USDT |
| 2024-10-04 |
0.2398 USDT |
20,179.8513 KMD |
0.2338 USDT |
0.2336 USDT |
0.2446 USDT |
0.2433 USDT |
| 2024-10-03 |
0.2344 USDT |
53,578.3849 KMD |
0.2375 USDT |
0.2270 USDT |
0.2414 USDT |
0.2329 USDT |