Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2607 USDT |
418,992.6080 KMD |
0.2652 USDT |
0.2500 USDT |
0.2850 USDT |
0.2585 USDT |
| 2025-01-21 |
0.2597 USDT |
457,406.1051 KMD |
0.2548 USDT |
0.2480 USDT |
0.2742 USDT |
0.2718 USDT |
| 2025-01-20 |
0.2665 USDT |
612,510.4179 KMD |
0.2651 USDT |
0.2518 USDT |
0.2817 USDT |
0.2586 USDT |
| 2025-01-19 |
0.2812 USDT |
700,802.6177 KMD |
0.2927 USDT |
0.2632 USDT |
0.3066 USDT |
0.2640 USDT |
| 2025-01-18 |
0.2987 USDT |
478,815.4849 KMD |
0.3158 USDT |
0.2861 USDT |
0.3175 USDT |
0.2883 USDT |
| 2025-01-17 |
0.3124 USDT |
517,457.5109 KMD |
0.3027 USDT |
0.3023 USDT |
0.3211 USDT |
0.3156 USDT |
| 2025-01-16 |
0.3046 USDT |
381,888.0235 KMD |
0.3079 USDT |
0.2992 USDT |
0.3125 USDT |
0.3088 USDT |
| 2025-01-15 |
0.2985 USDT |
546,684.1546 KMD |
0.2961 USDT |
0.2876 USDT |
0.3123 USDT |
0.3091 USDT |
| 2025-01-14 |
0.2865 USDT |
424,846.8200 KMD |
0.2791 USDT |
0.2781 USDT |
0.2919 USDT |
0.2892 USDT |
| 2025-01-13 |
0.2772 USDT |
460,010.9890 KMD |
0.2945 USDT |
0.2631 USDT |
0.3019 USDT |
0.2790 USDT |
| 2025-01-12 |
0.2993 USDT |
268,820.7225 KMD |
0.2953 USDT |
0.2926 USDT |
0.3096 USDT |
0.3019 USDT |
| 2025-01-11 |
0.2959 USDT |
355,540.2974 KMD |
0.2965 USDT |
0.2908 USDT |
0.3030 USDT |
0.2982 USDT |
| 2025-01-10 |
0.2966 USDT |
333,486.0452 KMD |
0.2910 USDT |
0.2874 USDT |
0.3038 USDT |
0.2962 USDT |
| 2025-01-09 |
0.2946 USDT |
320,339.9237 KMD |
0.2989 USDT |
0.2833 USDT |
0.3037 USDT |
0.2915 USDT |
| 2025-01-08 |
0.2960 USDT |
250,666.9373 KMD |
0.3049 USDT |
0.2816 USDT |
0.3091 USDT |
0.2967 USDT |
| 2025-01-07 |
0.3289 USDT |
279,737.1651 KMD |
0.3401 USDT |
0.3066 USDT |
0.3587 USDT |
0.3075 USDT |
| 2025-01-06 |
0.3336 USDT |
103,312.7179 KMD |
0.3372 USDT |
0.3280 USDT |
0.3390 USDT |
0.3368 USDT |
| 2025-01-05 |
0.3322 USDT |
84,261.5888 KMD |
0.3242 USDT |
0.3219 USDT |
0.3420 USDT |
0.3377 USDT |
| 2025-01-04 |
0.3268 USDT |
31,785.3195 KMD |
0.3283 USDT |
0.3214 USDT |
0.3336 USDT |
0.3268 USDT |
| 2025-01-03 |
0.3217 USDT |
38,184.7977 KMD |
0.3227 USDT |
0.3156 USDT |
0.3279 USDT |
0.3269 USDT |
| 2025-01-02 |
0.3280 USDT |
43,562.8444 KMD |
0.3219 USDT |
0.3203 USDT |
0.3355 USDT |
0.3286 USDT |
| 2025-01-01 |
0.3128 USDT |
55,447.2071 KMD |
0.3107 USDT |
0.3024 USDT |
0.3237 USDT |
0.3205 USDT |
| 2024-12-31 |
0.3143 USDT |
38,404.6903 KMD |
0.3182 USDT |
0.3068 USDT |
0.3240 USDT |
0.3120 USDT |
| 2024-12-30 |
0.3261 USDT |
99,586.3840 KMD |
0.3277 USDT |
0.3076 USDT |
0.3450 USDT |
0.3194 USDT |
| 2024-12-29 |
0.3416 USDT |
63,475.9431 KMD |
0.3308 USDT |
0.3277 USDT |
0.3555 USDT |
0.3490 USDT |
| 2024-12-28 |
0.3291 USDT |
81,708.5949 KMD |
0.3171 USDT |
0.3137 USDT |
0.3435 USDT |
0.3345 USDT |
| 2024-12-27 |
0.3126 USDT |
43,277.2283 KMD |
0.3057 USDT |
0.3057 USDT |
0.3228 USDT |
0.3177 USDT |
| 2024-12-26 |
0.3299 USDT |
123,529.9523 KMD |
0.3308 USDT |
0.3126 USDT |
0.3447 USDT |
0.3196 USDT |
| 2024-12-25 |
0.3369 USDT |
96,330.1652 KMD |
0.3307 USDT |
0.3107 USDT |
0.3600 USDT |
0.3256 USDT |
| 2024-12-24 |
0.3271 USDT |
49,641.9446 KMD |
0.3186 USDT |
0.3116 USDT |
0.3364 USDT |
0.3314 USDT |
| 2024-12-23 |
0.3133 USDT |
122,712.3677 KMD |
0.2998 USDT |
0.2998 USDT |
0.3246 USDT |
0.3035 USDT |
| 2024-12-22 |
0.3061 USDT |
165,007.5900 KMD |
0.3344 USDT |
0.2887 USDT |
0.3374 USDT |
0.2967 USDT |
| 2024-12-21 |
0.3108 USDT |
127,797.0797 KMD |
0.2968 USDT |
0.2939 USDT |
0.3258 USDT |
0.3154 USDT |
| 2024-12-20 |
0.2786 USDT |
113,566.0317 KMD |
0.2774 USDT |
0.2586 USDT |
0.2992 USDT |
0.2948 USDT |
| 2024-12-19 |
0.2940 USDT |
329,406.3165 KMD |
0.3001 USDT |
0.2661 USDT |
0.3254 USDT |
0.2796 USDT |
| 2024-12-18 |
0.3191 USDT |
109,423.3583 KMD |
0.3300 USDT |
0.2998 USDT |
0.3351 USDT |
0.3050 USDT |
| 2024-12-17 |
0.3424 USDT |
168,237.7529 KMD |
0.3457 USDT |
0.3347 USDT |
0.3527 USDT |
0.3366 USDT |
| 2024-12-16 |
0.3541 USDT |
178,407.0592 KMD |
0.3631 USDT |
0.3406 USDT |
0.3723 USDT |
0.3536 USDT |
| 2024-12-15 |
0.3746 USDT |
221,178.7556 KMD |
0.3698 USDT |
0.3491 USDT |
0.3950 USDT |
0.3558 USDT |
| 2024-12-14 |
0.3737 USDT |
179,161.1488 KMD |
0.3602 USDT |
0.3573 USDT |
0.3921 USDT |
0.3831 USDT |
| 2024-12-13 |
0.4144 USDT |
1,291,173.3155 KMD |
0.3861 USDT |
0.3488 USDT |
0.4863 USDT |
0.3599 USDT |
| 2024-12-12 |
0.3681 USDT |
142,821.2672 KMD |
0.3460 USDT |
0.3434 USDT |
0.3864 USDT |
0.3678 USDT |
| 2024-12-11 |
0.3289 USDT |
44,440.6131 KMD |
0.3138 USDT |
0.3059 USDT |
0.3464 USDT |
0.3399 USDT |
| 2024-12-10 |
0.3165 USDT |
151,016.5004 KMD |
0.3265 USDT |
0.2910 USDT |
0.3402 USDT |
0.3045 USDT |
| 2024-12-09 |
0.3636 USDT |
209,001.7702 KMD |
0.4033 USDT |
0.3059 USDT |
0.4054 USDT |
0.3264 USDT |
| 2024-12-08 |
0.3879 USDT |
233,158.9963 KMD |
0.3793 USDT |
0.3719 USDT |
0.4019 USDT |
0.4019 USDT |
| 2024-12-07 |
0.3855 USDT |
92,987.0525 KMD |
0.3867 USDT |
0.3720 USDT |
0.3919 USDT |
0.3838 USDT |
| 2024-12-06 |
0.3870 USDT |
75,698.2228 KMD |
0.3865 USDT |
0.3678 USDT |
0.4029 USDT |
0.3904 USDT |
| 2024-12-05 |
0.3931 USDT |
210,670.8235 KMD |
0.3938 USDT |
0.3755 USDT |
0.4140 USDT |
0.3923 USDT |
| 2024-12-04 |
0.3916 USDT |
312,342.2700 KMD |
0.3930 USDT |
0.3737 USDT |
0.4090 USDT |
0.3965 USDT |