Crypto exchange Kucoin

Market Komodo (KMD) / Tether (USDT)

Identifier on Kucoin: KMD-USDT
123...2526
Date Price Volume Open Low High Close
2024-12-23 0.3103 USDT 22,113.6664 KMD 0.2998 USDT 0.2998 USDT 0.3225 USDT 0.3188 USDT
2024-12-22 0.3061 USDT 165,007.5900 KMD 0.3344 USDT 0.2887 USDT 0.3374 USDT 0.2967 USDT
2024-12-21 0.3108 USDT 127,797.0797 KMD 0.2968 USDT 0.2939 USDT 0.3258 USDT 0.3154 USDT
2024-12-20 0.2786 USDT 113,566.0317 KMD 0.2774 USDT 0.2586 USDT 0.2992 USDT 0.2948 USDT
2024-12-19 0.2940 USDT 329,406.3165 KMD 0.3001 USDT 0.2661 USDT 0.3254 USDT 0.2796 USDT
2024-12-18 0.3191 USDT 109,423.3583 KMD 0.3300 USDT 0.2998 USDT 0.3351 USDT 0.3050 USDT
2024-12-17 0.3424 USDT 168,237.7529 KMD 0.3457 USDT 0.3347 USDT 0.3527 USDT 0.3366 USDT
2024-12-16 0.3541 USDT 178,407.0592 KMD 0.3631 USDT 0.3406 USDT 0.3723 USDT 0.3536 USDT
2024-12-15 0.3746 USDT 221,178.7556 KMD 0.3698 USDT 0.3491 USDT 0.3950 USDT 0.3558 USDT
2024-12-14 0.3737 USDT 179,161.1488 KMD 0.3602 USDT 0.3573 USDT 0.3921 USDT 0.3831 USDT
2024-12-13 0.4144 USDT 1,291,173.3155 KMD 0.3861 USDT 0.3488 USDT 0.4863 USDT 0.3599 USDT
2024-12-12 0.3681 USDT 142,821.2672 KMD 0.3460 USDT 0.3434 USDT 0.3864 USDT 0.3678 USDT
2024-12-11 0.3289 USDT 44,440.6131 KMD 0.3138 USDT 0.3059 USDT 0.3464 USDT 0.3399 USDT
2024-12-10 0.3165 USDT 151,016.5004 KMD 0.3265 USDT 0.2910 USDT 0.3402 USDT 0.3045 USDT
2024-12-09 0.3636 USDT 209,001.7702 KMD 0.4033 USDT 0.3059 USDT 0.4054 USDT 0.3264 USDT
2024-12-08 0.3879 USDT 233,158.9963 KMD 0.3793 USDT 0.3719 USDT 0.4019 USDT 0.4019 USDT
2024-12-07 0.3855 USDT 92,987.0525 KMD 0.3867 USDT 0.3720 USDT 0.3919 USDT 0.3838 USDT
2024-12-06 0.3870 USDT 75,698.2228 KMD 0.3865 USDT 0.3678 USDT 0.4029 USDT 0.3904 USDT
2024-12-05 0.3931 USDT 210,670.8235 KMD 0.3938 USDT 0.3755 USDT 0.4140 USDT 0.3923 USDT
2024-12-04 0.3916 USDT 312,342.2700 KMD 0.3930 USDT 0.3737 USDT 0.4090 USDT 0.3965 USDT
2024-12-03 0.3621 USDT 264,098.7963 KMD 0.3528 USDT 0.3391 USDT 0.3741 USDT 0.3622 USDT
2024-12-02 0.3429 USDT 389,480.8800 KMD 0.3384 USDT 0.2911 USDT 0.3650 USDT 0.3526 USDT
2024-12-01 0.3371 USDT 140,787.5719 KMD 0.3400 USDT 0.3293 USDT 0.3450 USDT 0.3372 USDT
2024-11-30 0.3360 USDT 98,510.1361 KMD 0.3268 USDT 0.3250 USDT 0.3559 USDT 0.3380 USDT
2024-11-29 0.3270 USDT 216,364.9358 KMD 0.3203 USDT 0.3182 USDT 0.3379 USDT 0.3265 USDT
2024-11-28 0.3176 USDT 104,913.2006 KMD 0.3168 USDT 0.3065 USDT 0.3296 USDT 0.3220 USDT
2024-11-27 0.3049 USDT 99,236.2219 KMD 0.2999 USDT 0.2953 USDT 0.3172 USDT 0.3154 USDT
2024-11-26 0.2997 USDT 45,134.9485 KMD 0.3010 USDT 0.2875 USDT 0.3097 USDT 0.2937 USDT
2024-11-25 0.3038 USDT 102,776.1057 KMD 0.3022 USDT 0.2892 USDT 0.3182 USDT 0.2997 USDT
2024-11-24 0.2952 USDT 303,613.5652 KMD 0.3040 USDT 0.2763 USDT 0.3188 USDT 0.3012 USDT
2024-11-23 0.2957 USDT 402,795.8496 KMD 0.2939 USDT 0.2869 USDT 0.3092 USDT 0.2920 USDT
2024-11-22 0.2889 USDT 874,564.9739 KMD 0.2707 USDT 0.2672 USDT 0.3137 USDT 0.2890 USDT
2024-11-21 0.2677 USDT 526,746.2057 KMD 0.2629 USDT 0.2474 USDT 0.2978 USDT 0.2745 USDT
2024-11-20 0.2767 USDT 406,434.4841 KMD 0.2668 USDT 0.2577 USDT 0.3075 USDT 0.2667 USDT
2024-11-19 0.2690 USDT 221,423.8131 KMD 0.2876 USDT 0.2600 USDT 0.2885 USDT 0.2638 USDT
2024-11-18 0.3045 USDT 838,511.2343 KMD 0.3022 USDT 0.2745 USDT 0.3462 USDT 0.2991 USDT
2024-11-17 0.3335 USDT 1,560,339.9731 KMD 0.2547 USDT 0.2403 USDT 0.4416 USDT 0.3131 USDT
2024-11-16 0.2431 USDT 331,880.1552 KMD 0.2401 USDT 0.2375 USDT 0.2537 USDT 0.2519 USDT
2024-11-15 0.2317 USDT 536,782.3903 KMD 0.2290 USDT 0.2223 USDT 0.2423 USDT 0.2414 USDT
2024-11-14 0.2347 USDT 555,225.0100 KMD 0.2356 USDT 0.2210 USDT 0.2451 USDT 0.2337 USDT
2024-11-13 0.2388 USDT 741,367.1266 KMD 0.2524 USDT 0.2287 USDT 0.2558 USDT 0.2342 USDT
2024-11-12 0.2552 USDT 632,281.5585 KMD 0.2619 USDT 0.2381 USDT 0.2950 USDT 0.2490 USDT
2024-11-11 0.2516 USDT 280,319.6123 KMD 0.2516 USDT 0.2461 USDT 0.2589 USDT 0.2564 USDT
2024-11-10 0.2518 USDT 188,453.3417 KMD 0.2436 USDT 0.2403 USDT 0.2609 USDT 0.2599 USDT
2024-11-09 0.2375 USDT 246,343.4989 KMD 0.2364 USDT 0.2340 USDT 0.2424 USDT 0.2355 USDT
2024-11-08 0.2363 USDT 316,570.3986 KMD 0.2400 USDT 0.2316 USDT 0.2419 USDT 0.2340 USDT
2024-11-07 0.2375 USDT 207,418.2290 KMD 0.2356 USDT 0.2332 USDT 0.2413 USDT 0.2406 USDT
2024-11-06 0.2268 USDT 329,310.6732 KMD 0.2129 USDT 0.2129 USDT 0.2354 USDT 0.2352 USDT
2024-11-05 0.2114 USDT 337,495.2661 KMD 0.2075 USDT 0.2069 USDT 0.2168 USDT 0.2119 USDT
2024-11-04 0.2096 USDT 226,193.3084 KMD 0.2090 USDT 0.2028 USDT 0.2144 USDT 0.2075 USDT
123...2526