Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2260 USDT |
383,855.9925 KMD |
0.2274 USDT |
0.2189 USDT |
0.2319 USDT |
0.2192 USDT |
| 2023-08-14 |
0.2278 USDT |
274,575.4977 KMD |
0.2271 USDT |
0.2252 USDT |
0.2299 USDT |
0.2264 USDT |
| 2023-08-13 |
0.2255 USDT |
194,692.6804 KMD |
0.2243 USDT |
0.2236 USDT |
0.2295 USDT |
0.2262 USDT |
| 2023-08-12 |
0.2256 USDT |
116,154.0784 KMD |
0.2264 USDT |
0.2226 USDT |
0.2281 USDT |
0.2246 USDT |
| 2023-08-11 |
0.2262 USDT |
125,633.7148 KMD |
0.2286 USDT |
0.2241 USDT |
0.2288 USDT |
0.2266 USDT |
| 2023-08-10 |
0.2287 USDT |
114,157.0478 KMD |
0.2299 USDT |
0.2269 USDT |
0.2304 USDT |
0.2289 USDT |
| 2023-08-09 |
0.2295 USDT |
174,823.7830 KMD |
0.2318 USDT |
0.2284 USDT |
0.2318 USDT |
0.2298 USDT |
| 2023-08-08 |
0.2306 USDT |
176,325.9001 KMD |
0.2314 USDT |
0.2286 USDT |
0.2331 USDT |
0.2321 USDT |
| 2023-08-07 |
0.2298 USDT |
27,648.2793 KMD |
0.2253 USDT |
0.2253 USDT |
0.2327 USDT |
0.2301 USDT |
| 2023-08-06 |
0.2261 USDT |
11,963.1824 KMD |
0.2280 USDT |
0.2239 USDT |
0.2301 USDT |
0.2263 USDT |
| 2023-08-05 |
0.2268 USDT |
11,880.5352 KMD |
0.2259 USDT |
0.2247 USDT |
0.2293 USDT |
0.2265 USDT |
| 2023-08-04 |
0.2272 USDT |
20,504.1263 KMD |
0.2299 USDT |
0.2255 USDT |
0.2299 USDT |
0.2264 USDT |
| 2023-08-03 |
0.2297 USDT |
23,801.4957 KMD |
0.2298 USDT |
0.2290 USDT |
0.2306 USDT |
0.2298 USDT |
| 2023-08-02 |
0.2324 USDT |
29,452.2236 KMD |
0.2326 USDT |
0.2291 USDT |
0.2353 USDT |
0.2302 USDT |
| 2023-08-01 |
0.2308 USDT |
29,978.2201 KMD |
0.2332 USDT |
0.2283 USDT |
0.2341 USDT |
0.2303 USDT |
| 2023-07-31 |
0.2353 USDT |
6,514.8178 KMD |
0.2349 USDT |
0.2310 USDT |
0.2378 USDT |
0.2310 USDT |
| 2023-07-30 |
0.2388 USDT |
69,690.6979 KMD |
0.2432 USDT |
0.2303 USDT |
0.2493 USDT |
0.2334 USDT |
| 2023-07-29 |
0.2404 USDT |
4,068.8993 KMD |
0.2400 USDT |
0.2372 USDT |
0.2437 USDT |
0.2411 USDT |
| 2023-07-28 |
0.2396 USDT |
6,608.0466 KMD |
0.2406 USDT |
0.2372 USDT |
0.2423 USDT |
0.2399 USDT |
| 2023-07-27 |
0.2400 USDT |
5,222.2882 KMD |
0.2380 USDT |
0.2360 USDT |
0.2438 USDT |
0.2393 USDT |
| 2023-07-26 |
0.2352 USDT |
10,414.9372 KMD |
0.2366 USDT |
0.2322 USDT |
0.2386 USDT |
0.2374 USDT |
| 2023-07-25 |
0.2372 USDT |
35,375.5643 KMD |
0.2324 USDT |
0.2296 USDT |
0.2452 USDT |
0.2369 USDT |
| 2023-07-24 |
0.2360 USDT |
16,116.8103 KMD |
0.2425 USDT |
0.2305 USDT |
0.2425 USDT |
0.2329 USDT |
| 2023-07-23 |
0.2440 USDT |
20,993.9607 KMD |
0.2449 USDT |
0.2405 USDT |
0.2471 USDT |
0.2437 USDT |
| 2023-07-22 |
0.2498 USDT |
12,048.7155 KMD |
0.2514 USDT |
0.2475 USDT |
0.2524 USDT |
0.2475 USDT |
| 2023-07-21 |
0.2518 USDT |
31,393.7592 KMD |
0.2557 USDT |
0.2460 USDT |
0.2568 USDT |
0.2519 USDT |
| 2023-07-20 |
0.2561 USDT |
42,517.7720 KMD |
0.2533 USDT |
0.2528 USDT |
0.2622 USDT |
0.2558 USDT |
| 2023-07-19 |
0.2584 USDT |
47,668.9125 KMD |
0.2591 USDT |
0.2542 USDT |
0.2696 USDT |
0.2544 USDT |
| 2023-07-18 |
0.2583 USDT |
146,320.6673 KMD |
0.2587 USDT |
0.2493 USDT |
0.2718 USDT |
0.2556 USDT |
| 2023-07-17 |
0.2571 USDT |
57,070.3649 KMD |
0.2521 USDT |
0.2513 USDT |
0.2675 USDT |
0.2549 USDT |
| 2023-07-16 |
0.2567 USDT |
14,210.8989 KMD |
0.2639 USDT |
0.2532 USDT |
0.2639 USDT |
0.2562 USDT |
| 2023-07-15 |
0.2621 USDT |
70,946.0744 KMD |
0.2621 USDT |
0.2595 USDT |
0.2713 USDT |
0.2631 USDT |
| 2023-07-14 |
0.2665 USDT |
62,615.0458 KMD |
0.2721 USDT |
0.2552 USDT |
0.2799 USDT |
0.2596 USDT |
| 2023-07-13 |
0.2651 USDT |
45,378.3250 KMD |
0.2630 USDT |
0.2573 USDT |
0.2711 USDT |
0.2711 USDT |
| 2023-07-12 |
0.2596 USDT |
48,121.0193 KMD |
0.2588 USDT |
0.2562 USDT |
0.2629 USDT |
0.2613 USDT |
| 2023-07-11 |
0.2615 USDT |
67,364.4536 KMD |
0.2550 USDT |
0.2527 USDT |
0.2798 USDT |
0.2618 USDT |
| 2023-07-10 |
0.2604 USDT |
82,399.2836 KMD |
0.2559 USDT |
0.2499 USDT |
0.2732 USDT |
0.2581 USDT |
| 2023-07-09 |
0.2554 USDT |
30,542.9510 KMD |
0.2542 USDT |
0.2517 USDT |
0.2619 USDT |
0.2555 USDT |
| 2023-07-08 |
0.2561 USDT |
24,780.1314 KMD |
0.2581 USDT |
0.2516 USDT |
0.2599 USDT |
0.2523 USDT |
| 2023-07-07 |
0.2640 USDT |
129,829.9057 KMD |
0.2589 USDT |
0.2550 USDT |
0.2761 USDT |
0.2577 USDT |
| 2023-07-06 |
0.2673 USDT |
174,329.2290 KMD |
0.2518 USDT |
0.2500 USDT |
0.2864 USDT |
0.2601 USDT |
| 2023-07-05 |
0.2557 USDT |
62,566.6163 KMD |
0.2576 USDT |
0.2474 USDT |
0.2618 USDT |
0.2511 USDT |
| 2023-07-04 |
0.2604 USDT |
36,525.2108 KMD |
0.2700 USDT |
0.2535 USDT |
0.2700 USDT |
0.2564 USDT |
| 2023-07-03 |
0.2751 USDT |
181,260.2837 KMD |
0.2690 USDT |
0.2640 USDT |
0.2830 USDT |
0.2697 USDT |
| 2023-07-02 |
0.2606 USDT |
814,520.0642 KMD |
0.2454 USDT |
0.2452 USDT |
0.2947 USDT |
0.2692 USDT |
| 2023-07-01 |
0.2481 USDT |
439,053.0630 KMD |
0.2469 USDT |
0.2404 USDT |
0.2711 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2370 USDT |
216,793.5152 KMD |
0.2295 USDT |
0.2277 USDT |
0.2454 USDT |
0.2409 USDT |
| 2023-06-29 |
0.2307 USDT |
60,923.4752 KMD |
0.2312 USDT |
0.2282 USDT |
0.2348 USDT |
0.2295 USDT |
| 2023-06-28 |
0.2354 USDT |
108,556.1869 KMD |
0.2477 USDT |
0.2285 USDT |
0.2477 USDT |
0.2316 USDT |
| 2023-06-27 |
0.2533 USDT |
299,386.2311 KMD |
0.2429 USDT |
0.2404 USDT |
0.2650 USDT |
0.2491 USDT |