Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2567 USDT |
14,210.8989 KMD |
0.2639 USDT |
0.2532 USDT |
0.2639 USDT |
0.2562 USDT |
| 2023-07-15 |
0.2621 USDT |
70,946.0744 KMD |
0.2621 USDT |
0.2595 USDT |
0.2713 USDT |
0.2631 USDT |
| 2023-07-14 |
0.2665 USDT |
62,615.0458 KMD |
0.2721 USDT |
0.2552 USDT |
0.2799 USDT |
0.2596 USDT |
| 2023-07-13 |
0.2651 USDT |
45,378.3250 KMD |
0.2630 USDT |
0.2573 USDT |
0.2711 USDT |
0.2711 USDT |
| 2023-07-12 |
0.2596 USDT |
48,121.0193 KMD |
0.2588 USDT |
0.2562 USDT |
0.2629 USDT |
0.2613 USDT |
| 2023-07-11 |
0.2615 USDT |
67,364.4536 KMD |
0.2550 USDT |
0.2527 USDT |
0.2798 USDT |
0.2618 USDT |
| 2023-07-10 |
0.2604 USDT |
82,399.2836 KMD |
0.2559 USDT |
0.2499 USDT |
0.2732 USDT |
0.2581 USDT |
| 2023-07-09 |
0.2554 USDT |
30,542.9510 KMD |
0.2542 USDT |
0.2517 USDT |
0.2619 USDT |
0.2555 USDT |
| 2023-07-08 |
0.2561 USDT |
24,780.1314 KMD |
0.2581 USDT |
0.2516 USDT |
0.2599 USDT |
0.2523 USDT |
| 2023-07-07 |
0.2640 USDT |
129,829.9057 KMD |
0.2589 USDT |
0.2550 USDT |
0.2761 USDT |
0.2577 USDT |
| 2023-07-06 |
0.2673 USDT |
174,329.2290 KMD |
0.2518 USDT |
0.2500 USDT |
0.2864 USDT |
0.2601 USDT |
| 2023-07-05 |
0.2557 USDT |
62,566.6163 KMD |
0.2576 USDT |
0.2474 USDT |
0.2618 USDT |
0.2511 USDT |
| 2023-07-04 |
0.2604 USDT |
36,525.2108 KMD |
0.2700 USDT |
0.2535 USDT |
0.2700 USDT |
0.2564 USDT |
| 2023-07-03 |
0.2751 USDT |
181,260.2837 KMD |
0.2690 USDT |
0.2640 USDT |
0.2830 USDT |
0.2697 USDT |
| 2023-07-02 |
0.2606 USDT |
814,520.0642 KMD |
0.2454 USDT |
0.2452 USDT |
0.2947 USDT |
0.2692 USDT |
| 2023-07-01 |
0.2481 USDT |
439,053.0630 KMD |
0.2469 USDT |
0.2404 USDT |
0.2711 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2370 USDT |
216,793.5152 KMD |
0.2295 USDT |
0.2277 USDT |
0.2454 USDT |
0.2409 USDT |
| 2023-06-29 |
0.2307 USDT |
60,923.4752 KMD |
0.2312 USDT |
0.2282 USDT |
0.2348 USDT |
0.2295 USDT |
| 2023-06-28 |
0.2354 USDT |
108,556.1869 KMD |
0.2477 USDT |
0.2285 USDT |
0.2477 USDT |
0.2316 USDT |
| 2023-06-27 |
0.2533 USDT |
299,386.2311 KMD |
0.2429 USDT |
0.2404 USDT |
0.2650 USDT |
0.2491 USDT |
| 2023-06-26 |
0.2442 USDT |
73,483.3981 KMD |
0.2436 USDT |
0.2390 USDT |
0.2491 USDT |
0.2415 USDT |
| 2023-06-25 |
0.2483 USDT |
51,722.3941 KMD |
0.2485 USDT |
0.2416 USDT |
0.2532 USDT |
0.2435 USDT |
| 2023-06-24 |
0.2513 USDT |
252,618.0998 KMD |
0.2497 USDT |
0.2416 USDT |
0.2770 USDT |
0.2457 USDT |
| 2023-06-23 |
0.2442 USDT |
66,823.8262 KMD |
0.2427 USDT |
0.2389 USDT |
0.2491 USDT |
0.2432 USDT |
| 2023-06-22 |
0.2431 USDT |
144,859.5910 KMD |
0.2414 USDT |
0.2366 USDT |
0.2517 USDT |
0.2427 USDT |
| 2023-06-21 |
0.2414 USDT |
68,236.5913 KMD |
0.2354 USDT |
0.2352 USDT |
0.2472 USDT |
0.2412 USDT |
| 2023-06-20 |
0.2328 USDT |
49,341.8665 KMD |
0.2327 USDT |
0.2283 USDT |
0.2371 USDT |
0.2354 USDT |
| 2023-06-19 |
0.2344 USDT |
54,497.8465 KMD |
0.2288 USDT |
0.2274 USDT |
0.2431 USDT |
0.2368 USDT |
| 2023-06-18 |
0.2340 USDT |
80,416.7182 KMD |
0.2312 USDT |
0.2271 USDT |
0.2437 USDT |
0.2286 USDT |
| 2023-06-17 |
0.2306 USDT |
431,804.2375 KMD |
0.2321 USDT |
0.2275 USDT |
0.2357 USDT |
0.2327 USDT |
| 2023-06-16 |
0.2292 USDT |
378,461.7243 KMD |
0.2323 USDT |
0.2234 USDT |
0.2343 USDT |
0.2326 USDT |
| 2023-06-15 |
0.2322 USDT |
614,281.1120 KMD |
0.2360 USDT |
0.2245 USDT |
0.2412 USDT |
0.2337 USDT |
| 2023-06-14 |
0.2422 USDT |
222,312.8732 KMD |
0.2460 USDT |
0.2335 USDT |
0.2503 USDT |
0.2359 USDT |
| 2023-06-13 |
0.2501 USDT |
200,494.1670 KMD |
0.2468 USDT |
0.2423 USDT |
0.2567 USDT |
0.2560 USDT |
| 2023-06-12 |
0.2633 USDT |
181,375.1925 KMD |
0.2694 USDT |
0.2599 USDT |
0.2735 USDT |
0.2610 USDT |
| 2023-06-11 |
0.2785 USDT |
529,769.1771 KMD |
0.2715 USDT |
0.2582 USDT |
0.2941 USDT |
0.2676 USDT |
| 2023-06-10 |
0.2732 USDT |
744,165.5810 KMD |
0.2591 USDT |
0.2321 USDT |
0.3044 USDT |
0.2726 USDT |
| 2023-06-09 |
0.2642 USDT |
88,226.9805 KMD |
0.2595 USDT |
0.2564 USDT |
0.2737 USDT |
0.2600 USDT |
| 2023-06-08 |
0.2569 USDT |
45,169.3060 KMD |
0.2615 USDT |
0.2513 USDT |
0.2630 USDT |
0.2615 USDT |
| 2023-06-07 |
0.2656 USDT |
98,274.8542 KMD |
0.2655 USDT |
0.2562 USDT |
0.2739 USDT |
0.2607 USDT |
| 2023-06-06 |
0.2608 USDT |
209,678.6849 KMD |
0.2483 USDT |
0.2444 USDT |
0.2908 USDT |
0.2642 USDT |
| 2023-06-05 |
0.2574 USDT |
117,986.6115 KMD |
0.2764 USDT |
0.2409 USDT |
0.2765 USDT |
0.2442 USDT |
| 2023-06-04 |
0.2767 USDT |
26,222.4489 KMD |
0.2784 USDT |
0.2735 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-06-03 |
0.2786 USDT |
19,013.0726 KMD |
0.2783 USDT |
0.2766 USDT |
0.2835 USDT |
0.2791 USDT |
| 2023-06-02 |
0.2818 USDT |
36,156.6999 KMD |
0.2738 USDT |
0.2731 USDT |
0.2860 USDT |
0.2800 USDT |
| 2023-06-01 |
0.2762 USDT |
61,982.9412 KMD |
0.2719 USDT |
0.2698 USDT |
0.2872 USDT |
0.2741 USDT |
| 2023-05-31 |
0.2775 USDT |
38,255.8706 KMD |
0.2837 USDT |
0.2704 USDT |
0.2867 USDT |
0.2706 USDT |
| 2023-05-30 |
0.2900 USDT |
37,618.2071 KMD |
0.2862 USDT |
0.2847 USDT |
0.2953 USDT |
0.2874 USDT |
| 2023-05-29 |
0.2890 USDT |
108,710.4353 KMD |
0.2896 USDT |
0.2823 USDT |
0.2942 USDT |
0.2858 USDT |
| 2023-05-28 |
0.2860 USDT |
52,082.6091 KMD |
0.2838 USDT |
0.2834 USDT |
0.2891 USDT |
0.2869 USDT |