Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.2513 USDT |
252,618.0998 KMD |
0.2497 USDT |
0.2416 USDT |
0.2770 USDT |
0.2457 USDT |
| 2023-06-23 |
0.2442 USDT |
66,823.8262 KMD |
0.2427 USDT |
0.2389 USDT |
0.2491 USDT |
0.2432 USDT |
| 2023-06-22 |
0.2431 USDT |
144,859.5910 KMD |
0.2414 USDT |
0.2366 USDT |
0.2517 USDT |
0.2427 USDT |
| 2023-06-21 |
0.2414 USDT |
68,236.5913 KMD |
0.2354 USDT |
0.2352 USDT |
0.2472 USDT |
0.2412 USDT |
| 2023-06-20 |
0.2328 USDT |
49,341.8665 KMD |
0.2327 USDT |
0.2283 USDT |
0.2371 USDT |
0.2354 USDT |
| 2023-06-19 |
0.2344 USDT |
54,497.8465 KMD |
0.2288 USDT |
0.2274 USDT |
0.2431 USDT |
0.2368 USDT |
| 2023-06-18 |
0.2340 USDT |
80,416.7182 KMD |
0.2312 USDT |
0.2271 USDT |
0.2437 USDT |
0.2286 USDT |
| 2023-06-17 |
0.2306 USDT |
431,804.2375 KMD |
0.2321 USDT |
0.2275 USDT |
0.2357 USDT |
0.2327 USDT |
| 2023-06-16 |
0.2292 USDT |
378,461.7243 KMD |
0.2323 USDT |
0.2234 USDT |
0.2343 USDT |
0.2326 USDT |
| 2023-06-15 |
0.2322 USDT |
614,281.1120 KMD |
0.2360 USDT |
0.2245 USDT |
0.2412 USDT |
0.2337 USDT |
| 2023-06-14 |
0.2422 USDT |
222,312.8732 KMD |
0.2460 USDT |
0.2335 USDT |
0.2503 USDT |
0.2359 USDT |
| 2023-06-13 |
0.2501 USDT |
200,494.1670 KMD |
0.2468 USDT |
0.2423 USDT |
0.2567 USDT |
0.2560 USDT |
| 2023-06-12 |
0.2633 USDT |
181,375.1925 KMD |
0.2694 USDT |
0.2599 USDT |
0.2735 USDT |
0.2610 USDT |
| 2023-06-11 |
0.2785 USDT |
529,769.1771 KMD |
0.2715 USDT |
0.2582 USDT |
0.2941 USDT |
0.2676 USDT |
| 2023-06-10 |
0.2732 USDT |
744,165.5810 KMD |
0.2591 USDT |
0.2321 USDT |
0.3044 USDT |
0.2726 USDT |
| 2023-06-09 |
0.2642 USDT |
88,226.9805 KMD |
0.2595 USDT |
0.2564 USDT |
0.2737 USDT |
0.2600 USDT |
| 2023-06-08 |
0.2569 USDT |
45,169.3060 KMD |
0.2615 USDT |
0.2513 USDT |
0.2630 USDT |
0.2615 USDT |
| 2023-06-07 |
0.2656 USDT |
98,274.8542 KMD |
0.2655 USDT |
0.2562 USDT |
0.2739 USDT |
0.2607 USDT |
| 2023-06-06 |
0.2608 USDT |
209,678.6849 KMD |
0.2483 USDT |
0.2444 USDT |
0.2908 USDT |
0.2642 USDT |
| 2023-06-05 |
0.2574 USDT |
117,986.6115 KMD |
0.2764 USDT |
0.2409 USDT |
0.2765 USDT |
0.2442 USDT |
| 2023-06-04 |
0.2767 USDT |
26,222.4489 KMD |
0.2784 USDT |
0.2735 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-06-03 |
0.2786 USDT |
19,013.0726 KMD |
0.2783 USDT |
0.2766 USDT |
0.2835 USDT |
0.2791 USDT |
| 2023-06-02 |
0.2818 USDT |
36,156.6999 KMD |
0.2738 USDT |
0.2731 USDT |
0.2860 USDT |
0.2800 USDT |
| 2023-06-01 |
0.2762 USDT |
61,982.9412 KMD |
0.2719 USDT |
0.2698 USDT |
0.2872 USDT |
0.2741 USDT |
| 2023-05-31 |
0.2775 USDT |
38,255.8706 KMD |
0.2837 USDT |
0.2704 USDT |
0.2867 USDT |
0.2706 USDT |
| 2023-05-30 |
0.2900 USDT |
37,618.2071 KMD |
0.2862 USDT |
0.2847 USDT |
0.2953 USDT |
0.2874 USDT |
| 2023-05-29 |
0.2890 USDT |
108,710.4353 KMD |
0.2896 USDT |
0.2823 USDT |
0.2942 USDT |
0.2858 USDT |
| 2023-05-28 |
0.2860 USDT |
52,082.6091 KMD |
0.2838 USDT |
0.2834 USDT |
0.2891 USDT |
0.2869 USDT |
| 2023-05-27 |
0.2890 USDT |
27,022.0709 KMD |
0.2885 USDT |
0.2827 USDT |
0.2967 USDT |
0.2843 USDT |
| 2023-05-26 |
0.2945 USDT |
139,404.7667 KMD |
0.2780 USDT |
0.2766 USDT |
0.3068 USDT |
0.2874 USDT |
| 2023-05-25 |
0.2779 USDT |
90,373.1104 KMD |
0.2828 USDT |
0.2720 USDT |
0.2876 USDT |
0.2793 USDT |
| 2023-05-24 |
0.2798 USDT |
65,541.0314 KMD |
0.2973 USDT |
0.2744 USDT |
0.2973 USDT |
0.2789 USDT |
| 2023-05-23 |
0.2936 USDT |
42,248.3330 KMD |
0.2917 USDT |
0.2867 USDT |
0.2977 USDT |
0.2959 USDT |
| 2023-05-22 |
0.2977 USDT |
70,501.9809 KMD |
0.3037 USDT |
0.2912 USDT |
0.3037 USDT |
0.2924 USDT |
| 2023-05-21 |
0.3050 USDT |
49,779.9378 KMD |
0.3054 USDT |
0.3009 USDT |
0.3106 USDT |
0.3046 USDT |
| 2023-05-20 |
0.3047 USDT |
167,572.5711 KMD |
0.2941 USDT |
0.2922 USDT |
0.3172 USDT |
0.3096 USDT |
| 2023-05-19 |
0.3066 USDT |
348,431.4969 KMD |
0.2998 USDT |
0.2920 USDT |
0.3201 USDT |
0.2936 USDT |
| 2023-05-18 |
0.2896 USDT |
174,595.0557 KMD |
0.2875 USDT |
0.2818 USDT |
0.2966 USDT |
0.2882 USDT |
| 2023-05-17 |
0.2862 USDT |
111,564.5041 KMD |
0.2879 USDT |
0.2790 USDT |
0.2953 USDT |
0.2878 USDT |
| 2023-05-16 |
0.2904 USDT |
311,425.6101 KMD |
0.2851 USDT |
0.2794 USDT |
0.3049 USDT |
0.2877 USDT |
| 2023-05-15 |
0.2960 USDT |
237,606.4630 KMD |
0.2802 USDT |
0.2789 USDT |
0.3064 USDT |
0.2876 USDT |
| 2023-05-14 |
0.2790 USDT |
81,300.0638 KMD |
0.2758 USDT |
0.2758 USDT |
0.2841 USDT |
0.2800 USDT |
| 2023-05-13 |
0.2790 USDT |
147,868.5744 KMD |
0.2823 USDT |
0.2761 USDT |
0.2829 USDT |
0.2772 USDT |
| 2023-05-12 |
0.2808 USDT |
138,899.6845 KMD |
0.2781 USDT |
0.2745 USDT |
0.2936 USDT |
0.2806 USDT |
| 2023-05-11 |
0.2780 USDT |
151,940.2875 KMD |
0.2893 USDT |
0.2736 USDT |
0.2894 USDT |
0.2747 USDT |
| 2023-05-10 |
0.2925 USDT |
108,633.7495 KMD |
0.2953 USDT |
0.2811 USDT |
0.3053 USDT |
0.2927 USDT |
| 2023-05-09 |
0.3009 USDT |
211,813.9836 KMD |
0.2905 USDT |
0.2901 USDT |
0.3152 USDT |
0.2964 USDT |
| 2023-05-08 |
0.2962 USDT |
289,791.8018 KMD |
0.3122 USDT |
0.2860 USDT |
0.3151 USDT |
0.2911 USDT |
| 2023-05-07 |
0.3245 USDT |
308,285.5908 KMD |
0.3306 USDT |
0.3112 USDT |
0.3455 USDT |
0.3138 USDT |
| 2023-05-06 |
0.3221 USDT |
326,036.3003 KMD |
0.3136 USDT |
0.3026 USDT |
0.3489 USDT |
0.3204 USDT |