Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.3170 USDT |
177,331.0583 KMD |
0.3144 USDT |
0.3115 USDT |
0.3239 USDT |
0.3158 USDT |
| 2023-05-04 |
0.3221 USDT |
149,842.2290 KMD |
0.3298 USDT |
0.3143 USDT |
0.3305 USDT |
0.3143 USDT |
| 2023-05-03 |
0.3330 USDT |
903,736.7448 KMD |
0.3438 USDT |
0.3075 USDT |
0.3679 USDT |
0.3255 USDT |
| 2023-05-02 |
0.3486 USDT |
990,654.7003 KMD |
0.3031 USDT |
0.2995 USDT |
0.3969 USDT |
0.3498 USDT |
| 2023-05-01 |
0.3201 USDT |
223,046.7389 KMD |
0.3199 USDT |
0.3035 USDT |
0.3307 USDT |
0.3042 USDT |
| 2023-04-30 |
0.3286 USDT |
281,571.7749 KMD |
0.3345 USDT |
0.3164 USDT |
0.3425 USDT |
0.3180 USDT |
| 2023-04-29 |
0.3310 USDT |
452,667.5441 KMD |
0.3232 USDT |
0.3107 USDT |
0.3546 USDT |
0.3315 USDT |
| 2023-04-28 |
0.3287 USDT |
231,172.4401 KMD |
0.3402 USDT |
0.3181 USDT |
0.3424 USDT |
0.3243 USDT |
| 2023-04-27 |
0.3465 USDT |
203,483.7114 KMD |
0.3447 USDT |
0.3379 USDT |
0.3561 USDT |
0.3450 USDT |
| 2023-04-26 |
0.3610 USDT |
590,420.2339 KMD |
0.3611 USDT |
0.3369 USDT |
0.4200 USDT |
0.3436 USDT |
| 2023-04-25 |
0.3671 USDT |
206,423.7854 KMD |
0.3755 USDT |
0.3459 USDT |
0.3872 USDT |
0.3582 USDT |
| 2023-04-24 |
0.3743 USDT |
726,456.5208 KMD |
0.3435 USDT |
0.3369 USDT |
0.4146 USDT |
0.3957 USDT |
| 2023-04-23 |
0.3611 USDT |
252,552.9940 KMD |
0.3734 USDT |
0.3384 USDT |
0.3797 USDT |
0.3462 USDT |
| 2023-04-22 |
0.4054 USDT |
1,028,722.6170 KMD |
0.4279 USDT |
0.3652 USDT |
0.4382 USDT |
0.3673 USDT |
| 2023-04-21 |
0.3923 USDT |
1,297,149.1489 KMD |
0.3396 USDT |
0.3314 USDT |
0.4413 USDT |
0.4067 USDT |
| 2023-04-20 |
0.3618 USDT |
455,639.1342 KMD |
0.3694 USDT |
0.3285 USDT |
0.3980 USDT |
0.3339 USDT |
| 2023-04-19 |
0.4293 USDT |
1,576,292.0578 KMD |
0.4415 USDT |
0.3666 USDT |
0.4969 USDT |
0.3715 USDT |
| 2023-04-18 |
0.4296 USDT |
3,348,904.9782 KMD |
0.2859 USDT |
0.2845 USDT |
0.5300 USDT |
0.4395 USDT |
| 2023-04-17 |
0.2853 USDT |
42,655.6086 KMD |
0.2900 USDT |
0.2778 USDT |
0.2900 USDT |
0.2869 USDT |
| 2023-04-16 |
0.3032 USDT |
270,001.2312 KMD |
0.2843 USDT |
0.2824 USDT |
0.3298 USDT |
0.2904 USDT |
| 2023-04-15 |
0.2802 USDT |
87,445.8382 KMD |
0.2846 USDT |
0.2763 USDT |
0.2847 USDT |
0.2825 USDT |
| 2023-04-14 |
0.2848 USDT |
203,800.0985 KMD |
0.2722 USDT |
0.2722 USDT |
0.3000 USDT |
0.2839 USDT |
| 2023-04-13 |
0.2743 USDT |
160,883.7415 KMD |
0.2667 USDT |
0.2656 USDT |
0.2850 USDT |
0.2723 USDT |
| 2023-04-12 |
0.2678 USDT |
69,461.8828 KMD |
0.2731 USDT |
0.2625 USDT |
0.2850 USDT |
0.2678 USDT |
| 2023-04-11 |
0.2753 USDT |
86,897.0465 KMD |
0.2741 USDT |
0.2719 USDT |
0.2800 USDT |
0.2762 USDT |
| 2023-04-10 |
0.2708 USDT |
46,643.6799 KMD |
0.2723 USDT |
0.2680 USDT |
0.2751 USDT |
0.2721 USDT |
| 2023-04-09 |
0.2768 USDT |
181,612.5865 KMD |
0.2662 USDT |
0.2661 USDT |
0.2857 USDT |
0.2742 USDT |
| 2023-04-08 |
0.2706 USDT |
218,737.9459 KMD |
0.2717 USDT |
0.2661 USDT |
0.2750 USDT |
0.2663 USDT |
| 2023-04-07 |
0.2743 USDT |
225,842.9938 KMD |
0.2760 USDT |
0.2700 USDT |
0.2790 USDT |
0.2732 USDT |
| 2023-04-06 |
0.2811 USDT |
154,683.5853 KMD |
0.2880 USDT |
0.2749 USDT |
0.2880 USDT |
0.2762 USDT |
| 2023-04-05 |
0.2904 USDT |
282,689.9563 KMD |
0.2935 USDT |
0.2829 USDT |
0.3011 USDT |
0.2843 USDT |
| 2023-04-04 |
0.2925 USDT |
301,941.0529 KMD |
0.2832 USDT |
0.2804 USDT |
0.2995 USDT |
0.2963 USDT |
| 2023-04-03 |
0.2873 USDT |
180,799.1694 KMD |
0.2901 USDT |
0.2820 USDT |
0.2944 USDT |
0.2838 USDT |
| 2023-04-02 |
0.3016 USDT |
237,005.4646 KMD |
0.3016 USDT |
0.2909 USDT |
0.3094 USDT |
0.2909 USDT |
| 2023-04-01 |
0.3077 USDT |
383,448.3141 KMD |
0.3140 USDT |
0.3007 USDT |
0.3190 USDT |
0.3048 USDT |
| 2023-03-31 |
0.3206 USDT |
1,182,010.5459 KMD |
0.2716 USDT |
0.2690 USDT |
0.3522 USDT |
0.3221 USDT |
| 2023-03-30 |
0.2764 USDT |
942,114.7015 KMD |
0.2909 USDT |
0.2659 USDT |
0.3086 USDT |
0.2708 USDT |
| 2023-03-29 |
0.2862 USDT |
883,951.0987 KMD |
0.2768 USDT |
0.2668 USDT |
0.3285 USDT |
0.2907 USDT |
| 2023-03-28 |
0.3023 USDT |
949,006.0877 KMD |
0.3005 USDT |
0.2685 USDT |
0.3471 USDT |
0.2738 USDT |
| 2023-03-27 |
0.3136 USDT |
2,566,837.5481 KMD |
0.2379 USDT |
0.2331 USDT |
0.3612 USDT |
0.3022 USDT |
| 2023-03-26 |
0.2357 USDT |
71,105.1809 KMD |
0.2297 USDT |
0.2295 USDT |
0.2391 USDT |
0.2356 USDT |
| 2023-03-25 |
0.2328 USDT |
49,459.4905 KMD |
0.2312 USDT |
0.2280 USDT |
0.2416 USDT |
0.2300 USDT |
| 2023-03-24 |
0.2365 USDT |
108,463.3122 KMD |
0.2387 USDT |
0.2287 USDT |
0.2418 USDT |
0.2311 USDT |
| 2023-03-23 |
0.2488 USDT |
226,611.2756 KMD |
0.2269 USDT |
0.2256 USDT |
0.2830 USDT |
0.2358 USDT |
| 2023-03-22 |
0.2406 USDT |
77,869.9412 KMD |
0.2424 USDT |
0.2218 USDT |
0.2478 USDT |
0.2273 USDT |
| 2023-03-21 |
0.2396 USDT |
89,521.3595 KMD |
0.2342 USDT |
0.2291 USDT |
0.2529 USDT |
0.2406 USDT |
| 2023-03-20 |
0.2439 USDT |
44,872.4859 KMD |
0.2511 USDT |
0.2347 USDT |
0.2521 USDT |
0.2347 USDT |
| 2023-03-19 |
0.2507 USDT |
41,769.2938 KMD |
0.2555 USDT |
0.2436 USDT |
0.2596 USDT |
0.2498 USDT |
| 2023-03-18 |
0.2570 USDT |
39,859.8885 KMD |
0.2527 USDT |
0.2500 USDT |
0.2608 USDT |
0.2545 USDT |
| 2023-03-17 |
0.2452 USDT |
53,391.8998 KMD |
0.2394 USDT |
0.2386 USDT |
0.2519 USDT |
0.2513 USDT |