Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2873 USDT |
180,799.1694 KMD |
0.2901 USDT |
0.2820 USDT |
0.2944 USDT |
0.2838 USDT |
| 2023-04-02 |
0.3016 USDT |
237,005.4646 KMD |
0.3016 USDT |
0.2909 USDT |
0.3094 USDT |
0.2909 USDT |
| 2023-04-01 |
0.3077 USDT |
383,448.3141 KMD |
0.3140 USDT |
0.3007 USDT |
0.3190 USDT |
0.3048 USDT |
| 2023-03-31 |
0.3206 USDT |
1,182,010.5459 KMD |
0.2716 USDT |
0.2690 USDT |
0.3522 USDT |
0.3221 USDT |
| 2023-03-30 |
0.2764 USDT |
942,114.7015 KMD |
0.2909 USDT |
0.2659 USDT |
0.3086 USDT |
0.2708 USDT |
| 2023-03-29 |
0.2862 USDT |
883,951.0987 KMD |
0.2768 USDT |
0.2668 USDT |
0.3285 USDT |
0.2907 USDT |
| 2023-03-28 |
0.3023 USDT |
949,006.0877 KMD |
0.3005 USDT |
0.2685 USDT |
0.3471 USDT |
0.2738 USDT |
| 2023-03-27 |
0.3136 USDT |
2,566,837.5481 KMD |
0.2379 USDT |
0.2331 USDT |
0.3612 USDT |
0.3022 USDT |
| 2023-03-26 |
0.2357 USDT |
71,105.1809 KMD |
0.2297 USDT |
0.2295 USDT |
0.2391 USDT |
0.2356 USDT |
| 2023-03-25 |
0.2328 USDT |
49,459.4905 KMD |
0.2312 USDT |
0.2280 USDT |
0.2416 USDT |
0.2300 USDT |
| 2023-03-24 |
0.2365 USDT |
108,463.3122 KMD |
0.2387 USDT |
0.2287 USDT |
0.2418 USDT |
0.2311 USDT |
| 2023-03-23 |
0.2488 USDT |
226,611.2756 KMD |
0.2269 USDT |
0.2256 USDT |
0.2830 USDT |
0.2358 USDT |
| 2023-03-22 |
0.2406 USDT |
77,869.9412 KMD |
0.2424 USDT |
0.2218 USDT |
0.2478 USDT |
0.2273 USDT |
| 2023-03-21 |
0.2396 USDT |
89,521.3595 KMD |
0.2342 USDT |
0.2291 USDT |
0.2529 USDT |
0.2406 USDT |
| 2023-03-20 |
0.2439 USDT |
44,872.4859 KMD |
0.2511 USDT |
0.2347 USDT |
0.2521 USDT |
0.2347 USDT |
| 2023-03-19 |
0.2507 USDT |
41,769.2938 KMD |
0.2555 USDT |
0.2436 USDT |
0.2596 USDT |
0.2498 USDT |
| 2023-03-18 |
0.2570 USDT |
39,859.8885 KMD |
0.2527 USDT |
0.2500 USDT |
0.2608 USDT |
0.2545 USDT |
| 2023-03-17 |
0.2452 USDT |
53,391.8998 KMD |
0.2394 USDT |
0.2386 USDT |
0.2519 USDT |
0.2513 USDT |
| 2023-03-16 |
0.2381 USDT |
53,977.3659 KMD |
0.2355 USDT |
0.2332 USDT |
0.2403 USDT |
0.2386 USDT |
| 2023-03-15 |
0.2489 USDT |
32,412.7130 KMD |
0.2525 USDT |
0.2341 USDT |
0.2557 USDT |
0.2380 USDT |
| 2023-03-14 |
0.2544 USDT |
73,822.6021 KMD |
0.2402 USDT |
0.2385 USDT |
0.2649 USDT |
0.2528 USDT |
| 2023-03-13 |
0.2345 USDT |
32,973.9846 KMD |
0.2314 USDT |
0.2239 USDT |
0.2415 USDT |
0.2393 USDT |
| 2023-03-12 |
0.2170 USDT |
20,758.7451 KMD |
0.2174 USDT |
0.2110 USDT |
0.2218 USDT |
0.2201 USDT |
| 2023-03-11 |
0.2204 USDT |
24,933.1259 KMD |
0.2274 USDT |
0.2104 USDT |
0.2332 USDT |
0.2159 USDT |
| 2023-03-10 |
0.2177 USDT |
50,047.3877 KMD |
0.2175 USDT |
0.2096 USDT |
0.2257 USDT |
0.2244 USDT |
| 2023-03-09 |
0.2352 USDT |
30,685.5363 KMD |
0.2355 USDT |
0.2189 USDT |
0.2435 USDT |
0.2194 USDT |
| 2023-03-08 |
0.2426 USDT |
34,622.8378 KMD |
0.2468 USDT |
0.2325 USDT |
0.2485 USDT |
0.2353 USDT |
| 2023-03-07 |
0.2452 USDT |
108,122.4890 KMD |
0.2554 USDT |
0.2379 USDT |
0.2568 USDT |
0.2475 USDT |
| 2023-03-06 |
0.2522 USDT |
15,650.0050 KMD |
0.2519 USDT |
0.2501 USDT |
0.2554 USDT |
0.2524 USDT |
| 2023-03-05 |
0.2592 USDT |
58,346.9880 KMD |
0.2482 USDT |
0.2482 USDT |
0.2680 USDT |
0.2524 USDT |
| 2023-03-04 |
0.2518 USDT |
42,165.2301 KMD |
0.2533 USDT |
0.2498 USDT |
0.2558 USDT |
0.2529 USDT |
| 2023-03-03 |
0.2589 USDT |
42,236.3065 KMD |
0.2825 USDT |
0.2522 USDT |
0.2830 USDT |
0.2532 USDT |
| 2023-03-02 |
0.2857 USDT |
8,652.7837 KMD |
0.2892 USDT |
0.2809 USDT |
0.2892 USDT |
0.2839 USDT |
| 2023-03-01 |
0.2906 USDT |
20,905.1858 KMD |
0.2841 USDT |
0.2841 USDT |
0.2999 USDT |
0.2890 USDT |
| 2023-02-28 |
0.2949 USDT |
61,863.1287 KMD |
0.2958 USDT |
0.2837 USDT |
0.3060 USDT |
0.2880 USDT |
| 2023-02-27 |
0.2886 USDT |
85,473.4683 KMD |
0.2841 USDT |
0.2786 USDT |
0.2967 USDT |
0.2948 USDT |
| 2023-02-26 |
0.2828 USDT |
29,797.2484 KMD |
0.2779 USDT |
0.2755 USDT |
0.2880 USDT |
0.2846 USDT |
| 2023-02-25 |
0.2792 USDT |
21,162.1476 KMD |
0.2810 USDT |
0.2720 USDT |
0.2840 USDT |
0.2727 USDT |
| 2023-02-24 |
0.2948 USDT |
85,489.8321 KMD |
0.3003 USDT |
0.2789 USDT |
0.3031 USDT |
0.2800 USDT |
| 2023-02-23 |
0.3019 USDT |
54,815.5344 KMD |
0.3018 USDT |
0.2967 USDT |
0.3088 USDT |
0.3025 USDT |
| 2023-02-22 |
0.3002 USDT |
47,390.6149 KMD |
0.3097 USDT |
0.2933 USDT |
0.3107 USDT |
0.3015 USDT |
| 2023-02-21 |
0.3136 USDT |
419,868.2342 KMD |
0.3211 USDT |
0.3047 USDT |
0.3211 USDT |
0.3047 USDT |
| 2023-02-20 |
0.3255 USDT |
441,847.2922 KMD |
0.3003 USDT |
0.2935 USDT |
0.3576 USDT |
0.3232 USDT |
| 2023-02-19 |
0.3044 USDT |
96,297.9650 KMD |
0.3000 USDT |
0.2948 USDT |
0.3115 USDT |
0.2980 USDT |
| 2023-02-18 |
0.3073 USDT |
50,080.2807 KMD |
0.3058 USDT |
0.3018 USDT |
0.3130 USDT |
0.3031 USDT |
| 2023-02-17 |
0.2988 USDT |
139,045.8027 KMD |
0.2797 USDT |
0.2796 USDT |
0.3156 USDT |
0.3101 USDT |
| 2023-02-16 |
0.2960 USDT |
144,950.4793 KMD |
0.2855 USDT |
0.2828 USDT |
0.3236 USDT |
0.2979 USDT |
| 2023-02-15 |
0.2779 USDT |
32,597.3637 KMD |
0.2706 USDT |
0.2706 USDT |
0.2847 USDT |
0.2844 USDT |
| 2023-02-14 |
0.2687 USDT |
20,912.6391 KMD |
0.2680 USDT |
0.2647 USDT |
0.2727 USDT |
0.2699 USDT |
| 2023-02-13 |
0.2652 USDT |
26,221.7095 KMD |
0.2729 USDT |
0.2591 USDT |
0.2732 USDT |
0.2669 USDT |