Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2381 USDT |
53,977.3659 KMD |
0.2355 USDT |
0.2332 USDT |
0.2403 USDT |
0.2386 USDT |
| 2023-03-15 |
0.2489 USDT |
32,412.7130 KMD |
0.2525 USDT |
0.2341 USDT |
0.2557 USDT |
0.2380 USDT |
| 2023-03-14 |
0.2544 USDT |
73,822.6021 KMD |
0.2402 USDT |
0.2385 USDT |
0.2649 USDT |
0.2528 USDT |
| 2023-03-13 |
0.2345 USDT |
32,973.9846 KMD |
0.2314 USDT |
0.2239 USDT |
0.2415 USDT |
0.2393 USDT |
| 2023-03-12 |
0.2170 USDT |
20,758.7451 KMD |
0.2174 USDT |
0.2110 USDT |
0.2218 USDT |
0.2201 USDT |
| 2023-03-11 |
0.2204 USDT |
24,933.1259 KMD |
0.2274 USDT |
0.2104 USDT |
0.2332 USDT |
0.2159 USDT |
| 2023-03-10 |
0.2177 USDT |
50,047.3877 KMD |
0.2175 USDT |
0.2096 USDT |
0.2257 USDT |
0.2244 USDT |
| 2023-03-09 |
0.2352 USDT |
30,685.5363 KMD |
0.2355 USDT |
0.2189 USDT |
0.2435 USDT |
0.2194 USDT |
| 2023-03-08 |
0.2426 USDT |
34,622.8378 KMD |
0.2468 USDT |
0.2325 USDT |
0.2485 USDT |
0.2353 USDT |
| 2023-03-07 |
0.2452 USDT |
108,122.4890 KMD |
0.2554 USDT |
0.2379 USDT |
0.2568 USDT |
0.2475 USDT |
| 2023-03-06 |
0.2522 USDT |
15,650.0050 KMD |
0.2519 USDT |
0.2501 USDT |
0.2554 USDT |
0.2524 USDT |
| 2023-03-05 |
0.2592 USDT |
58,346.9880 KMD |
0.2482 USDT |
0.2482 USDT |
0.2680 USDT |
0.2524 USDT |
| 2023-03-04 |
0.2518 USDT |
42,165.2301 KMD |
0.2533 USDT |
0.2498 USDT |
0.2558 USDT |
0.2529 USDT |
| 2023-03-03 |
0.2589 USDT |
42,236.3065 KMD |
0.2825 USDT |
0.2522 USDT |
0.2830 USDT |
0.2532 USDT |
| 2023-03-02 |
0.2857 USDT |
8,652.7837 KMD |
0.2892 USDT |
0.2809 USDT |
0.2892 USDT |
0.2839 USDT |
| 2023-03-01 |
0.2906 USDT |
20,905.1858 KMD |
0.2841 USDT |
0.2841 USDT |
0.2999 USDT |
0.2890 USDT |
| 2023-02-28 |
0.2949 USDT |
61,863.1287 KMD |
0.2958 USDT |
0.2837 USDT |
0.3060 USDT |
0.2880 USDT |
| 2023-02-27 |
0.2886 USDT |
85,473.4683 KMD |
0.2841 USDT |
0.2786 USDT |
0.2967 USDT |
0.2948 USDT |
| 2023-02-26 |
0.2828 USDT |
29,797.2484 KMD |
0.2779 USDT |
0.2755 USDT |
0.2880 USDT |
0.2846 USDT |
| 2023-02-25 |
0.2792 USDT |
21,162.1476 KMD |
0.2810 USDT |
0.2720 USDT |
0.2840 USDT |
0.2727 USDT |
| 2023-02-24 |
0.2948 USDT |
85,489.8321 KMD |
0.3003 USDT |
0.2789 USDT |
0.3031 USDT |
0.2800 USDT |
| 2023-02-23 |
0.3019 USDT |
54,815.5344 KMD |
0.3018 USDT |
0.2967 USDT |
0.3088 USDT |
0.3025 USDT |
| 2023-02-22 |
0.3002 USDT |
47,390.6149 KMD |
0.3097 USDT |
0.2933 USDT |
0.3107 USDT |
0.3015 USDT |
| 2023-02-21 |
0.3136 USDT |
419,868.2342 KMD |
0.3211 USDT |
0.3047 USDT |
0.3211 USDT |
0.3047 USDT |
| 2023-02-20 |
0.3255 USDT |
441,847.2922 KMD |
0.3003 USDT |
0.2935 USDT |
0.3576 USDT |
0.3232 USDT |
| 2023-02-19 |
0.3044 USDT |
96,297.9650 KMD |
0.3000 USDT |
0.2948 USDT |
0.3115 USDT |
0.2980 USDT |
| 2023-02-18 |
0.3073 USDT |
50,080.2807 KMD |
0.3058 USDT |
0.3018 USDT |
0.3130 USDT |
0.3031 USDT |
| 2023-02-17 |
0.2988 USDT |
139,045.8027 KMD |
0.2797 USDT |
0.2796 USDT |
0.3156 USDT |
0.3101 USDT |
| 2023-02-16 |
0.2960 USDT |
144,950.4793 KMD |
0.2855 USDT |
0.2828 USDT |
0.3236 USDT |
0.2979 USDT |
| 2023-02-15 |
0.2779 USDT |
32,597.3637 KMD |
0.2706 USDT |
0.2706 USDT |
0.2847 USDT |
0.2844 USDT |
| 2023-02-14 |
0.2687 USDT |
20,912.6391 KMD |
0.2680 USDT |
0.2647 USDT |
0.2727 USDT |
0.2699 USDT |
| 2023-02-13 |
0.2652 USDT |
26,221.7095 KMD |
0.2729 USDT |
0.2591 USDT |
0.2732 USDT |
0.2669 USDT |
| 2023-02-12 |
0.2752 USDT |
22,394.1873 KMD |
0.2735 USDT |
0.2715 USDT |
0.2815 USDT |
0.2782 USDT |
| 2023-02-11 |
0.2711 USDT |
69,922.2414 KMD |
0.2634 USDT |
0.2633 USDT |
0.2791 USDT |
0.2702 USDT |
| 2023-02-10 |
0.2603 USDT |
30,204.9353 KMD |
0.2585 USDT |
0.2570 USDT |
0.2653 USDT |
0.2631 USDT |
| 2023-02-09 |
0.2689 USDT |
61,420.7532 KMD |
0.2838 USDT |
0.2583 USDT |
0.2838 USDT |
0.2590 USDT |
| 2023-02-08 |
0.2913 USDT |
110,581.9881 KMD |
0.2888 USDT |
0.2798 USDT |
0.2948 USDT |
0.2825 USDT |
| 2023-02-07 |
0.2838 USDT |
55,352.3737 KMD |
0.2791 USDT |
0.2787 USDT |
0.2893 USDT |
0.2874 USDT |
| 2023-02-06 |
0.2791 USDT |
29,467.4375 KMD |
0.2798 USDT |
0.2767 USDT |
0.2830 USDT |
0.2805 USDT |
| 2023-02-05 |
0.2804 USDT |
21,415.2861 KMD |
0.2797 USDT |
0.2751 USDT |
0.2849 USDT |
0.2799 USDT |
| 2023-02-04 |
0.2817 USDT |
21,484.6121 KMD |
0.2796 USDT |
0.2787 USDT |
0.2853 USDT |
0.2807 USDT |
| 2023-02-03 |
0.2767 USDT |
35,142.1814 KMD |
0.2685 USDT |
0.2680 USDT |
0.2820 USDT |
0.2784 USDT |
| 2023-02-02 |
0.2739 USDT |
36,311.4405 KMD |
0.2701 USDT |
0.2701 USDT |
0.2787 USDT |
0.2738 USDT |
| 2023-02-01 |
0.2661 USDT |
38,077.3360 KMD |
0.2687 USDT |
0.2600 USDT |
0.2760 USDT |
0.2696 USDT |
| 2023-01-31 |
0.2622 USDT |
18,185.6811 KMD |
0.2617 USDT |
0.2592 USDT |
0.2688 USDT |
0.2651 USDT |
| 2023-01-30 |
0.2686 USDT |
53,203.1962 KMD |
0.2703 USDT |
0.2585 USDT |
0.2780 USDT |
0.2650 USDT |
| 2023-01-29 |
0.2746 USDT |
58,654.4493 KMD |
0.2720 USDT |
0.2680 USDT |
0.2798 USDT |
0.2721 USDT |
| 2023-01-28 |
0.2697 USDT |
136,159.2260 KMD |
0.2587 USDT |
0.2566 USDT |
0.2838 USDT |
0.2707 USDT |
| 2023-01-27 |
0.2587 USDT |
21,566.4611 KMD |
0.2595 USDT |
0.2549 USDT |
0.2624 USDT |
0.2605 USDT |
| 2023-01-26 |
0.2618 USDT |
41,759.9664 KMD |
0.2652 USDT |
0.2575 USDT |
0.2676 USDT |
0.2599 USDT |