Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2752 USDT |
22,394.1873 KMD |
0.2735 USDT |
0.2715 USDT |
0.2815 USDT |
0.2782 USDT |
| 2023-02-11 |
0.2711 USDT |
69,922.2414 KMD |
0.2634 USDT |
0.2633 USDT |
0.2791 USDT |
0.2702 USDT |
| 2023-02-10 |
0.2603 USDT |
30,204.9353 KMD |
0.2585 USDT |
0.2570 USDT |
0.2653 USDT |
0.2631 USDT |
| 2023-02-09 |
0.2689 USDT |
61,420.7532 KMD |
0.2838 USDT |
0.2583 USDT |
0.2838 USDT |
0.2590 USDT |
| 2023-02-08 |
0.2913 USDT |
110,581.9881 KMD |
0.2888 USDT |
0.2798 USDT |
0.2948 USDT |
0.2825 USDT |
| 2023-02-07 |
0.2838 USDT |
55,352.3737 KMD |
0.2791 USDT |
0.2787 USDT |
0.2893 USDT |
0.2874 USDT |
| 2023-02-06 |
0.2791 USDT |
29,467.4375 KMD |
0.2798 USDT |
0.2767 USDT |
0.2830 USDT |
0.2805 USDT |
| 2023-02-05 |
0.2804 USDT |
21,415.2861 KMD |
0.2797 USDT |
0.2751 USDT |
0.2849 USDT |
0.2799 USDT |
| 2023-02-04 |
0.2817 USDT |
21,484.6121 KMD |
0.2796 USDT |
0.2787 USDT |
0.2853 USDT |
0.2807 USDT |
| 2023-02-03 |
0.2767 USDT |
35,142.1814 KMD |
0.2685 USDT |
0.2680 USDT |
0.2820 USDT |
0.2784 USDT |
| 2023-02-02 |
0.2739 USDT |
36,311.4405 KMD |
0.2701 USDT |
0.2701 USDT |
0.2787 USDT |
0.2738 USDT |
| 2023-02-01 |
0.2661 USDT |
38,077.3360 KMD |
0.2687 USDT |
0.2600 USDT |
0.2760 USDT |
0.2696 USDT |
| 2023-01-31 |
0.2622 USDT |
18,185.6811 KMD |
0.2617 USDT |
0.2592 USDT |
0.2688 USDT |
0.2651 USDT |
| 2023-01-30 |
0.2686 USDT |
53,203.1962 KMD |
0.2703 USDT |
0.2585 USDT |
0.2780 USDT |
0.2650 USDT |
| 2023-01-29 |
0.2746 USDT |
58,654.4493 KMD |
0.2720 USDT |
0.2680 USDT |
0.2798 USDT |
0.2721 USDT |
| 2023-01-28 |
0.2697 USDT |
136,159.2260 KMD |
0.2587 USDT |
0.2566 USDT |
0.2838 USDT |
0.2707 USDT |
| 2023-01-27 |
0.2587 USDT |
21,566.4611 KMD |
0.2595 USDT |
0.2549 USDT |
0.2624 USDT |
0.2605 USDT |
| 2023-01-26 |
0.2618 USDT |
41,759.9664 KMD |
0.2652 USDT |
0.2575 USDT |
0.2676 USDT |
0.2599 USDT |
| 2023-01-25 |
0.2625 USDT |
59,413.0293 KMD |
0.2551 USDT |
0.2521 USDT |
0.2706 USDT |
0.2637 USDT |
| 2023-01-24 |
0.2653 USDT |
24,508.3105 KMD |
0.2658 USDT |
0.2586 USDT |
0.2730 USDT |
0.2630 USDT |
| 2023-01-23 |
0.2651 USDT |
30,505.9372 KMD |
0.2657 USDT |
0.2595 USDT |
0.2702 USDT |
0.2656 USDT |
| 2023-01-22 |
0.2606 USDT |
27,892.5220 KMD |
0.2619 USDT |
0.2531 USDT |
0.2736 USDT |
0.2684 USDT |
| 2023-01-21 |
0.2651 USDT |
515,378.2002 KMD |
0.2452 USDT |
0.2412 USDT |
0.2898 USDT |
0.2602 USDT |
| 2023-01-20 |
0.2332 USDT |
70,817.2603 KMD |
0.2340 USDT |
0.2293 USDT |
0.2378 USDT |
0.2378 USDT |
| 2023-01-19 |
0.2402 USDT |
109,893.3121 KMD |
0.2520 USDT |
0.2310 USDT |
0.2531 USDT |
0.2336 USDT |
| 2023-01-18 |
0.2406 USDT |
333,366.1614 KMD |
0.2311 USDT |
0.2183 USDT |
0.2543 USDT |
0.2292 USDT |
| 2023-01-17 |
0.2297 USDT |
21,366.1942 KMD |
0.2242 USDT |
0.2237 USDT |
0.2337 USDT |
0.2288 USDT |
| 2023-01-16 |
0.2301 USDT |
24,144.0513 KMD |
0.2328 USDT |
0.2232 USDT |
0.2375 USDT |
0.2274 USDT |
| 2023-01-15 |
0.2275 USDT |
21,870.6167 KMD |
0.2337 USDT |
0.2236 USDT |
0.2337 USDT |
0.2324 USDT |
| 2023-01-14 |
0.2300 USDT |
148,038.5442 KMD |
0.2200 USDT |
0.2200 USDT |
0.2448 USDT |
0.2341 USDT |
| 2023-01-13 |
0.2164 USDT |
10,954.6282 KMD |
0.2181 USDT |
0.2135 USDT |
0.2223 USDT |
0.2166 USDT |
| 2023-01-12 |
0.2173 USDT |
54,160.2352 KMD |
0.2151 USDT |
0.2121 USDT |
0.2262 USDT |
0.2199 USDT |
| 2023-01-11 |
0.2126 USDT |
92,629.9225 KMD |
0.2081 USDT |
0.2041 USDT |
0.2140 USDT |
0.2119 USDT |
| 2023-01-10 |
0.1998 USDT |
9,206.5221 KMD |
0.1977 USDT |
0.1966 USDT |
0.2050 USDT |
0.2046 USDT |
| 2023-01-09 |
0.2011 USDT |
29,065.8514 KMD |
0.2008 USDT |
0.1987 USDT |
0.2061 USDT |
0.2016 USDT |
| 2023-01-08 |
0.1977 USDT |
85,174.3686 KMD |
0.1898 USDT |
0.1897 USDT |
0.2050 USDT |
0.1993 USDT |
| 2023-01-07 |
0.1894 USDT |
20,441.3258 KMD |
0.1887 USDT |
0.1873 USDT |
0.1918 USDT |
0.1907 USDT |
| 2023-01-06 |
0.1828 USDT |
63,067.9846 KMD |
0.1879 USDT |
0.1800 USDT |
0.1879 USDT |
0.1860 USDT |
| 2023-01-05 |
0.1878 USDT |
4,930.2314 KMD |
0.1900 USDT |
0.1862 USDT |
0.1912 USDT |
0.1869 USDT |
| 2023-01-04 |
0.1885 USDT |
19,977.4300 KMD |
0.1888 USDT |
0.1866 USDT |
0.1915 USDT |
0.1898 USDT |
| 2023-01-03 |
0.1909 USDT |
89,293.8274 KMD |
0.1839 USDT |
0.1837 USDT |
0.1981 USDT |
0.1883 USDT |
| 2023-01-02 |
0.1876 USDT |
80,782.9625 KMD |
0.1817 USDT |
0.1795 USDT |
0.1918 USDT |
0.1840 USDT |
| 2023-01-01 |
0.1801 USDT |
22,774.0743 KMD |
0.1782 USDT |
0.1767 USDT |
0.1853 USDT |
0.1818 USDT |
| 2022-12-31 |
0.1773 USDT |
15,063.1472 KMD |
0.1794 USDT |
0.1752 USDT |
0.1795 USDT |
0.1790 USDT |
| 2022-12-30 |
0.1780 USDT |
34,703.6237 KMD |
0.1814 USDT |
0.1758 USDT |
0.1838 USDT |
0.1773 USDT |
| 2022-12-29 |
0.1787 USDT |
67,163.2878 KMD |
0.1854 USDT |
0.1759 USDT |
0.1857 USDT |
0.1791 USDT |
| 2022-12-28 |
0.1833 USDT |
62,368.1396 KMD |
0.1880 USDT |
0.1802 USDT |
0.1883 USDT |
0.1827 USDT |
| 2022-12-27 |
0.1863 USDT |
30,553.7488 KMD |
0.1866 USDT |
0.1840 USDT |
0.1898 USDT |
0.1866 USDT |
| 2022-12-26 |
0.1871 USDT |
150,173.6445 KMD |
0.1867 USDT |
0.1850 USDT |
0.1920 USDT |
0.1867 USDT |
| 2022-12-25 |
0.1884 USDT |
381,732.6818 KMD |
0.1914 USDT |
0.1804 USDT |
0.1951 USDT |
0.1869 USDT |