Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2549 USDT |
41,516.9151 KMD |
0.2506 USDT |
0.2506 USDT |
0.2613 USDT |
0.2555 USDT |
| 2022-11-03 |
0.2503 USDT |
23,481.5319 KMD |
0.2466 USDT |
0.2466 USDT |
0.2536 USDT |
0.2500 USDT |
| 2022-11-02 |
0.2498 USDT |
52,299.0897 KMD |
0.2482 USDT |
0.2451 USDT |
0.2531 USDT |
0.2473 USDT |
| 2022-11-01 |
0.2503 USDT |
32,182.7152 KMD |
0.2482 USDT |
0.2453 USDT |
0.2619 USDT |
0.2482 USDT |
| 2022-10-31 |
0.2489 USDT |
29,827.8623 KMD |
0.2517 USDT |
0.2413 USDT |
0.2523 USDT |
0.2491 USDT |
| 2022-10-30 |
0.2563 USDT |
132,361.6207 KMD |
0.2542 USDT |
0.2522 USDT |
0.2618 USDT |
0.2544 USDT |
| 2022-10-29 |
0.2533 USDT |
29,784.6656 KMD |
0.2487 USDT |
0.2484 USDT |
0.2586 USDT |
0.2520 USDT |
| 2022-10-28 |
0.2456 USDT |
19,264.2976 KMD |
0.2461 USDT |
0.2407 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-10-27 |
0.2527 USDT |
50,459.8840 KMD |
0.2528 USDT |
0.2502 USDT |
0.2567 USDT |
0.2518 USDT |
| 2022-10-26 |
0.2503 USDT |
345,065.8041 KMD |
0.2500 USDT |
0.2455 USDT |
0.2565 USDT |
0.2510 USDT |
| 2022-10-25 |
0.2540 USDT |
18,017.8443 KMD |
0.2497 USDT |
0.2487 USDT |
0.2570 USDT |
0.2545 USDT |
| 2022-10-24 |
0.2518 USDT |
23,903.1827 KMD |
0.2526 USDT |
0.2487 USDT |
0.2553 USDT |
0.2520 USDT |
| 2022-10-23 |
0.2583 USDT |
84,763.1995 KMD |
0.2486 USDT |
0.2476 USDT |
0.2674 USDT |
0.2573 USDT |
| 2022-10-22 |
0.2527 USDT |
40,538.6912 KMD |
0.2505 USDT |
0.2476 USDT |
0.2565 USDT |
0.2476 USDT |
| 2022-10-21 |
0.2470 USDT |
20,817.7425 KMD |
0.2455 USDT |
0.2407 USDT |
0.2543 USDT |
0.2520 USDT |
| 2022-10-20 |
0.2469 USDT |
24,428.3711 KMD |
0.2469 USDT |
0.2450 USDT |
0.2523 USDT |
0.2464 USDT |
| 2022-10-19 |
0.2529 USDT |
83,153.5366 KMD |
0.2475 USDT |
0.2441 USDT |
0.2636 USDT |
0.2471 USDT |
| 2022-10-18 |
0.2548 USDT |
26,306.2496 KMD |
0.2568 USDT |
0.2509 USDT |
0.2599 USDT |
0.2532 USDT |
| 2022-10-17 |
0.2804 USDT |
531,314.0138 KMD |
0.2648 USDT |
0.2534 USDT |
0.3000 USDT |
0.2547 USDT |
| 2022-10-16 |
0.2576 USDT |
367,645.0820 KMD |
0.2381 USDT |
0.2357 USDT |
0.2796 USDT |
0.2450 USDT |
| 2022-10-15 |
0.2327 USDT |
161,676.2021 KMD |
0.2314 USDT |
0.2273 USDT |
0.2398 USDT |
0.2394 USDT |
| 2022-10-14 |
0.2495 USDT |
131,109.8982 KMD |
0.2352 USDT |
0.2333 USDT |
0.2709 USDT |
0.2423 USDT |
| 2022-10-13 |
0.2256 USDT |
74,101.1672 KMD |
0.2359 USDT |
0.2154 USDT |
0.2359 USDT |
0.2314 USDT |
| 2022-10-12 |
0.2402 USDT |
58,668.0010 KMD |
0.2428 USDT |
0.2349 USDT |
0.2450 USDT |
0.2349 USDT |
| 2022-10-11 |
0.2458 USDT |
48,353.2860 KMD |
0.2524 USDT |
0.2425 USDT |
0.2525 USDT |
0.2472 USDT |
| 2022-10-10 |
0.2526 USDT |
25,159.3292 KMD |
0.2554 USDT |
0.2479 USDT |
0.2560 USDT |
0.2524 USDT |
| 2022-10-09 |
0.2575 USDT |
54,466.7350 KMD |
0.2562 USDT |
0.2539 USDT |
0.2598 USDT |
0.2565 USDT |
| 2022-10-08 |
0.2543 USDT |
26,592.4689 KMD |
0.2547 USDT |
0.2525 USDT |
0.2557 USDT |
0.2551 USDT |
| 2022-10-07 |
0.2541 USDT |
32,723.4372 KMD |
0.2580 USDT |
0.2521 USDT |
0.2582 USDT |
0.2542 USDT |
| 2022-10-06 |
0.2604 USDT |
49,572.7740 KMD |
0.2612 USDT |
0.2577 USDT |
0.2665 USDT |
0.2599 USDT |
| 2022-10-05 |
0.2547 USDT |
119,902.1789 KMD |
0.2634 USDT |
0.2400 USDT |
0.2634 USDT |
0.2607 USDT |
| 2022-10-04 |
0.2617 USDT |
39,369.0544 KMD |
0.2646 USDT |
0.2583 USDT |
0.2697 USDT |
0.2634 USDT |
| 2022-10-03 |
0.2616 USDT |
61,380.7471 KMD |
0.2518 USDT |
0.2517 USDT |
0.2687 USDT |
0.2626 USDT |
| 2022-10-02 |
0.2552 USDT |
86,563.9928 KMD |
0.2519 USDT |
0.2487 USDT |
0.2628 USDT |
0.2587 USDT |
| 2022-10-01 |
0.2538 USDT |
31,333.6647 KMD |
0.2535 USDT |
0.2513 USDT |
0.2572 USDT |
0.2527 USDT |
| 2022-09-30 |
0.2548 USDT |
92,829.9580 KMD |
0.2526 USDT |
0.2485 USDT |
0.2596 USDT |
0.2537 USDT |
| 2022-09-29 |
0.2571 USDT |
71,881.7171 KMD |
0.2584 USDT |
0.2500 USDT |
0.2647 USDT |
0.2526 USDT |
| 2022-09-28 |
0.2530 USDT |
57,439.7757 KMD |
0.2547 USDT |
0.2471 USDT |
0.2623 USDT |
0.2603 USDT |
| 2022-09-27 |
0.2644 USDT |
48,877.2402 KMD |
0.2582 USDT |
0.2539 USDT |
0.2710 USDT |
0.2539 USDT |
| 2022-09-26 |
0.2574 USDT |
65,068.0080 KMD |
0.2577 USDT |
0.2522 USDT |
0.2637 USDT |
0.2576 USDT |
| 2022-09-25 |
0.2702 USDT |
87,497.0101 KMD |
0.2649 USDT |
0.2577 USDT |
0.2773 USDT |
0.2585 USDT |
| 2022-09-24 |
0.2623 USDT |
34,338.2191 KMD |
0.2650 USDT |
0.2610 USDT |
0.2654 USDT |
0.2634 USDT |
| 2022-09-23 |
0.2602 USDT |
83,093.9289 KMD |
0.2669 USDT |
0.2475 USDT |
0.2677 USDT |
0.2629 USDT |
| 2022-09-22 |
0.2671 USDT |
126,467.6909 KMD |
0.2548 USDT |
0.2539 USDT |
0.2784 USDT |
0.2655 USDT |
| 2022-09-21 |
0.2585 USDT |
305,554.1167 KMD |
0.2516 USDT |
0.2460 USDT |
0.2722 USDT |
0.2553 USDT |
| 2022-09-20 |
0.2545 USDT |
234,860.6110 KMD |
0.2565 USDT |
0.2498 USDT |
0.2629 USDT |
0.2508 USDT |
| 2022-09-19 |
0.2522 USDT |
338,187.9181 KMD |
0.2604 USDT |
0.2431 USDT |
0.2607 USDT |
0.2514 USDT |
| 2022-09-18 |
0.2685 USDT |
88,586.9103 KMD |
0.2728 USDT |
0.2631 USDT |
0.2729 USDT |
0.2635 USDT |
| 2022-09-17 |
0.2757 USDT |
215,598.6312 KMD |
0.2793 USDT |
0.2690 USDT |
0.2866 USDT |
0.2759 USDT |
| 2022-09-16 |
0.2754 USDT |
214,241.7231 KMD |
0.2677 USDT |
0.2625 USDT |
0.2877 USDT |
0.2763 USDT |