Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2741 USDT |
269,988.1705 KMD |
0.2808 USDT |
0.2590 USDT |
0.2933 USDT |
0.2642 USDT |
| 2022-09-14 |
0.2723 USDT |
443,917.3628 KMD |
0.2577 USDT |
0.2576 USDT |
0.2932 USDT |
0.2827 USDT |
| 2022-09-13 |
0.2835 USDT |
259,642.8668 KMD |
0.2808 USDT |
0.2589 USDT |
0.3087 USDT |
0.2589 USDT |
| 2022-09-12 |
0.2780 USDT |
103,389.5587 KMD |
0.2752 USDT |
0.2717 USDT |
0.2868 USDT |
0.2810 USDT |
| 2022-09-11 |
0.2747 USDT |
86,157.7111 KMD |
0.2732 USDT |
0.2697 USDT |
0.2804 USDT |
0.2777 USDT |
| 2022-09-10 |
0.2734 USDT |
122,187.7777 KMD |
0.2747 USDT |
0.2690 USDT |
0.2826 USDT |
0.2711 USDT |
| 2022-09-09 |
0.2703 USDT |
87,756.4281 KMD |
0.2609 USDT |
0.2605 USDT |
0.2742 USDT |
0.2732 USDT |
| 2022-09-08 |
0.2624 USDT |
89,898.6414 KMD |
0.2608 USDT |
0.2563 USDT |
0.2680 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2580 USDT |
182,083.6702 KMD |
0.2551 USDT |
0.2486 USDT |
0.2764 USDT |
0.2592 USDT |
| 2022-09-06 |
0.2754 USDT |
371,331.4584 KMD |
0.2624 USDT |
0.2550 USDT |
0.2900 USDT |
0.2551 USDT |
| 2022-09-05 |
0.2599 USDT |
66,480.1235 KMD |
0.2633 USDT |
0.2543 USDT |
0.2662 USDT |
0.2559 USDT |
| 2022-09-04 |
0.2623 USDT |
108,113.3097 KMD |
0.2575 USDT |
0.2571 USDT |
0.2678 USDT |
0.2631 USDT |
| 2022-09-03 |
0.2585 USDT |
66,285.3170 KMD |
0.2628 USDT |
0.2544 USDT |
0.2660 USDT |
0.2571 USDT |
| 2022-09-02 |
0.2637 USDT |
197,253.1868 KMD |
0.2586 USDT |
0.2537 USDT |
0.2745 USDT |
0.2647 USDT |
| 2022-09-01 |
0.2537 USDT |
42,703.4100 KMD |
0.2571 USDT |
0.2500 USDT |
0.2587 USDT |
0.2557 USDT |
| 2022-08-31 |
0.2608 USDT |
102,623.9383 KMD |
0.2584 USDT |
0.2545 USDT |
0.2684 USDT |
0.2569 USDT |
| 2022-08-30 |
0.2640 USDT |
155,558.6572 KMD |
0.2757 USDT |
0.2511 USDT |
0.2781 USDT |
0.2563 USDT |
| 2022-08-29 |
0.2744 USDT |
358,164.6118 KMD |
0.2569 USDT |
0.2505 USDT |
0.3196 USDT |
0.2769 USDT |
| 2022-08-28 |
0.2716 USDT |
139,725.8305 KMD |
0.2764 USDT |
0.2593 USDT |
0.2839 USDT |
0.2632 USDT |
| 2022-08-27 |
0.3217 USDT |
816,901.1989 KMD |
0.3663 USDT |
0.2720 USDT |
0.3840 USDT |
0.2788 USDT |
| 2022-08-26 |
0.3509 USDT |
2,035,357.5051 KMD |
0.2631 USDT |
0.2600 USDT |
0.4269 USDT |
0.3360 USDT |
| 2022-08-25 |
0.2806 USDT |
898,856.4050 KMD |
0.2561 USDT |
0.2561 USDT |
0.3030 USDT |
0.2712 USDT |
| 2022-08-24 |
0.2665 USDT |
164,536.9735 KMD |
0.2575 USDT |
0.2507 USDT |
0.2771 USDT |
0.2616 USDT |
| 2022-08-23 |
0.2520 USDT |
164,749.0867 KMD |
0.2561 USDT |
0.2488 USDT |
0.2585 USDT |
0.2556 USDT |
| 2022-08-22 |
0.2545 USDT |
86,417.1682 KMD |
0.2656 USDT |
0.2469 USDT |
0.2656 USDT |
0.2515 USDT |
| 2022-08-21 |
0.2674 USDT |
108,341.4594 KMD |
0.2642 USDT |
0.2590 USDT |
0.2759 USDT |
0.2661 USDT |
| 2022-08-20 |
0.2647 USDT |
186,378.4247 KMD |
0.2496 USDT |
0.2496 USDT |
0.2744 USDT |
0.2647 USDT |
| 2022-08-19 |
0.2637 USDT |
134,646.8539 KMD |
0.2786 USDT |
0.2517 USDT |
0.2790 USDT |
0.2538 USDT |
| 2022-08-18 |
0.2923 USDT |
66,425.1902 KMD |
0.2923 USDT |
0.2894 USDT |
0.2954 USDT |
0.2895 USDT |
| 2022-08-17 |
0.3044 USDT |
168,974.5953 KMD |
0.3101 USDT |
0.2890 USDT |
0.3178 USDT |
0.2913 USDT |
| 2022-08-16 |
0.3110 USDT |
98,863.9886 KMD |
0.3103 USDT |
0.3066 USDT |
0.3188 USDT |
0.3082 USDT |
| 2022-08-15 |
0.3117 USDT |
256,606.1913 KMD |
0.3100 USDT |
0.3027 USDT |
0.3222 USDT |
0.3099 USDT |
| 2022-08-14 |
0.3170 USDT |
299,387.4558 KMD |
0.3236 USDT |
0.3057 USDT |
0.3291 USDT |
0.3073 USDT |
| 2022-08-13 |
0.3289 USDT |
350,039.4938 KMD |
0.3195 USDT |
0.3133 USDT |
0.3503 USDT |
0.3249 USDT |
| 2022-08-12 |
0.3172 USDT |
109,776.6417 KMD |
0.3158 USDT |
0.3131 USDT |
0.3214 USDT |
0.3180 USDT |
| 2022-08-11 |
0.3203 USDT |
92,661.4754 KMD |
0.3203 USDT |
0.3123 USDT |
0.3278 USDT |
0.3186 USDT |
| 2022-08-10 |
0.3161 USDT |
307,644.6735 KMD |
0.3156 USDT |
0.2990 USDT |
0.3321 USDT |
0.3161 USDT |
| 2022-08-09 |
0.3162 USDT |
192,371.1342 KMD |
0.3222 USDT |
0.3053 USDT |
0.3275 USDT |
0.3115 USDT |
| 2022-08-08 |
0.3229 USDT |
308,344.4006 KMD |
0.3157 USDT |
0.3127 USDT |
0.3348 USDT |
0.3182 USDT |
| 2022-08-07 |
0.3159 USDT |
127,794.9786 KMD |
0.3208 USDT |
0.3093 USDT |
0.3267 USDT |
0.3172 USDT |
| 2022-08-06 |
0.3213 USDT |
403,454.7252 KMD |
0.3076 USDT |
0.3053 USDT |
0.3399 USDT |
0.3226 USDT |
| 2022-08-05 |
0.3060 USDT |
132,415.7430 KMD |
0.2955 USDT |
0.2955 USDT |
0.3109 USDT |
0.3060 USDT |
| 2022-08-04 |
0.3029 USDT |
131,527.7126 KMD |
0.3030 USDT |
0.2933 USDT |
0.3172 USDT |
0.2966 USDT |
| 2022-08-03 |
0.3096 USDT |
123,128.6159 KMD |
0.3088 USDT |
0.2959 USDT |
0.3195 USDT |
0.3090 USDT |
| 2022-08-02 |
0.3012 USDT |
276,249.1125 KMD |
0.3098 USDT |
0.2938 USDT |
0.3127 USDT |
0.3093 USDT |
| 2022-08-01 |
0.3213 USDT |
402,415.9765 KMD |
0.3042 USDT |
0.3012 USDT |
0.3451 USDT |
0.3083 USDT |
| 2022-07-31 |
0.3089 USDT |
251,582.0263 KMD |
0.2965 USDT |
0.2963 USDT |
0.3300 USDT |
0.3103 USDT |
| 2022-07-30 |
0.3163 USDT |
535,605.7918 KMD |
0.3031 USDT |
0.2988 USDT |
0.3327 USDT |
0.3015 USDT |
| 2022-07-29 |
0.2999 USDT |
247,520.4598 KMD |
0.2906 USDT |
0.2876 USDT |
0.3151 USDT |
0.2971 USDT |
| 2022-07-28 |
0.2845 USDT |
148,346.1137 KMD |
0.2836 USDT |
0.2771 USDT |
0.2951 USDT |
0.2895 USDT |