Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2576 USDT |
367,645.0820 KMD |
0.2381 USDT |
0.2357 USDT |
0.2796 USDT |
0.2450 USDT |
| 2022-10-15 |
0.2327 USDT |
161,676.2021 KMD |
0.2314 USDT |
0.2273 USDT |
0.2398 USDT |
0.2394 USDT |
| 2022-10-14 |
0.2495 USDT |
131,109.8982 KMD |
0.2352 USDT |
0.2333 USDT |
0.2709 USDT |
0.2423 USDT |
| 2022-10-13 |
0.2256 USDT |
74,101.1672 KMD |
0.2359 USDT |
0.2154 USDT |
0.2359 USDT |
0.2314 USDT |
| 2022-10-12 |
0.2402 USDT |
58,668.0010 KMD |
0.2428 USDT |
0.2349 USDT |
0.2450 USDT |
0.2349 USDT |
| 2022-10-11 |
0.2458 USDT |
48,353.2860 KMD |
0.2524 USDT |
0.2425 USDT |
0.2525 USDT |
0.2472 USDT |
| 2022-10-10 |
0.2526 USDT |
25,159.3292 KMD |
0.2554 USDT |
0.2479 USDT |
0.2560 USDT |
0.2524 USDT |
| 2022-10-09 |
0.2575 USDT |
54,466.7350 KMD |
0.2562 USDT |
0.2539 USDT |
0.2598 USDT |
0.2565 USDT |
| 2022-10-08 |
0.2543 USDT |
26,592.4689 KMD |
0.2547 USDT |
0.2525 USDT |
0.2557 USDT |
0.2551 USDT |
| 2022-10-07 |
0.2541 USDT |
32,723.4372 KMD |
0.2580 USDT |
0.2521 USDT |
0.2582 USDT |
0.2542 USDT |
| 2022-10-06 |
0.2604 USDT |
49,572.7740 KMD |
0.2612 USDT |
0.2577 USDT |
0.2665 USDT |
0.2599 USDT |
| 2022-10-05 |
0.2547 USDT |
119,902.1789 KMD |
0.2634 USDT |
0.2400 USDT |
0.2634 USDT |
0.2607 USDT |
| 2022-10-04 |
0.2617 USDT |
39,369.0544 KMD |
0.2646 USDT |
0.2583 USDT |
0.2697 USDT |
0.2634 USDT |
| 2022-10-03 |
0.2616 USDT |
61,380.7471 KMD |
0.2518 USDT |
0.2517 USDT |
0.2687 USDT |
0.2626 USDT |
| 2022-10-02 |
0.2552 USDT |
86,563.9928 KMD |
0.2519 USDT |
0.2487 USDT |
0.2628 USDT |
0.2587 USDT |
| 2022-10-01 |
0.2538 USDT |
31,333.6647 KMD |
0.2535 USDT |
0.2513 USDT |
0.2572 USDT |
0.2527 USDT |
| 2022-09-30 |
0.2548 USDT |
92,829.9580 KMD |
0.2526 USDT |
0.2485 USDT |
0.2596 USDT |
0.2537 USDT |
| 2022-09-29 |
0.2571 USDT |
71,881.7171 KMD |
0.2584 USDT |
0.2500 USDT |
0.2647 USDT |
0.2526 USDT |
| 2022-09-28 |
0.2530 USDT |
57,439.7757 KMD |
0.2547 USDT |
0.2471 USDT |
0.2623 USDT |
0.2603 USDT |
| 2022-09-27 |
0.2644 USDT |
48,877.2402 KMD |
0.2582 USDT |
0.2539 USDT |
0.2710 USDT |
0.2539 USDT |
| 2022-09-26 |
0.2574 USDT |
65,068.0080 KMD |
0.2577 USDT |
0.2522 USDT |
0.2637 USDT |
0.2576 USDT |
| 2022-09-25 |
0.2702 USDT |
87,497.0101 KMD |
0.2649 USDT |
0.2577 USDT |
0.2773 USDT |
0.2585 USDT |
| 2022-09-24 |
0.2623 USDT |
34,338.2191 KMD |
0.2650 USDT |
0.2610 USDT |
0.2654 USDT |
0.2634 USDT |
| 2022-09-23 |
0.2602 USDT |
83,093.9289 KMD |
0.2669 USDT |
0.2475 USDT |
0.2677 USDT |
0.2629 USDT |
| 2022-09-22 |
0.2671 USDT |
126,467.6909 KMD |
0.2548 USDT |
0.2539 USDT |
0.2784 USDT |
0.2655 USDT |
| 2022-09-21 |
0.2585 USDT |
305,554.1167 KMD |
0.2516 USDT |
0.2460 USDT |
0.2722 USDT |
0.2553 USDT |
| 2022-09-20 |
0.2545 USDT |
234,860.6110 KMD |
0.2565 USDT |
0.2498 USDT |
0.2629 USDT |
0.2508 USDT |
| 2022-09-19 |
0.2522 USDT |
338,187.9181 KMD |
0.2604 USDT |
0.2431 USDT |
0.2607 USDT |
0.2514 USDT |
| 2022-09-18 |
0.2685 USDT |
88,586.9103 KMD |
0.2728 USDT |
0.2631 USDT |
0.2729 USDT |
0.2635 USDT |
| 2022-09-17 |
0.2757 USDT |
215,598.6312 KMD |
0.2793 USDT |
0.2690 USDT |
0.2866 USDT |
0.2759 USDT |
| 2022-09-16 |
0.2754 USDT |
214,241.7231 KMD |
0.2677 USDT |
0.2625 USDT |
0.2877 USDT |
0.2763 USDT |
| 2022-09-15 |
0.2741 USDT |
269,988.1705 KMD |
0.2808 USDT |
0.2590 USDT |
0.2933 USDT |
0.2642 USDT |
| 2022-09-14 |
0.2723 USDT |
443,917.3628 KMD |
0.2577 USDT |
0.2576 USDT |
0.2932 USDT |
0.2827 USDT |
| 2022-09-13 |
0.2835 USDT |
259,642.8668 KMD |
0.2808 USDT |
0.2589 USDT |
0.3087 USDT |
0.2589 USDT |
| 2022-09-12 |
0.2780 USDT |
103,389.5587 KMD |
0.2752 USDT |
0.2717 USDT |
0.2868 USDT |
0.2810 USDT |
| 2022-09-11 |
0.2747 USDT |
86,157.7111 KMD |
0.2732 USDT |
0.2697 USDT |
0.2804 USDT |
0.2777 USDT |
| 2022-09-10 |
0.2734 USDT |
122,187.7777 KMD |
0.2747 USDT |
0.2690 USDT |
0.2826 USDT |
0.2711 USDT |
| 2022-09-09 |
0.2703 USDT |
87,756.4281 KMD |
0.2609 USDT |
0.2605 USDT |
0.2742 USDT |
0.2732 USDT |
| 2022-09-08 |
0.2624 USDT |
89,898.6414 KMD |
0.2608 USDT |
0.2563 USDT |
0.2680 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2580 USDT |
182,083.6702 KMD |
0.2551 USDT |
0.2486 USDT |
0.2764 USDT |
0.2592 USDT |
| 2022-09-06 |
0.2754 USDT |
371,331.4584 KMD |
0.2624 USDT |
0.2550 USDT |
0.2900 USDT |
0.2551 USDT |
| 2022-09-05 |
0.2599 USDT |
66,480.1235 KMD |
0.2633 USDT |
0.2543 USDT |
0.2662 USDT |
0.2559 USDT |
| 2022-09-04 |
0.2623 USDT |
108,113.3097 KMD |
0.2575 USDT |
0.2571 USDT |
0.2678 USDT |
0.2631 USDT |
| 2022-09-03 |
0.2585 USDT |
66,285.3170 KMD |
0.2628 USDT |
0.2544 USDT |
0.2660 USDT |
0.2571 USDT |
| 2022-09-02 |
0.2637 USDT |
197,253.1868 KMD |
0.2586 USDT |
0.2537 USDT |
0.2745 USDT |
0.2647 USDT |
| 2022-09-01 |
0.2537 USDT |
42,703.4100 KMD |
0.2571 USDT |
0.2500 USDT |
0.2587 USDT |
0.2557 USDT |
| 2022-08-31 |
0.2608 USDT |
102,623.9383 KMD |
0.2584 USDT |
0.2545 USDT |
0.2684 USDT |
0.2569 USDT |
| 2022-08-30 |
0.2640 USDT |
155,558.6572 KMD |
0.2757 USDT |
0.2511 USDT |
0.2781 USDT |
0.2563 USDT |
| 2022-08-29 |
0.2744 USDT |
358,164.6118 KMD |
0.2569 USDT |
0.2505 USDT |
0.3196 USDT |
0.2769 USDT |
| 2022-08-28 |
0.2716 USDT |
139,725.8305 KMD |
0.2764 USDT |
0.2593 USDT |
0.2839 USDT |
0.2632 USDT |