Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.3217 USDT |
816,901.1989 KMD |
0.3663 USDT |
0.2720 USDT |
0.3840 USDT |
0.2788 USDT |
| 2022-08-26 |
0.3509 USDT |
2,035,357.5051 KMD |
0.2631 USDT |
0.2600 USDT |
0.4269 USDT |
0.3360 USDT |
| 2022-08-25 |
0.2806 USDT |
898,856.4050 KMD |
0.2561 USDT |
0.2561 USDT |
0.3030 USDT |
0.2712 USDT |
| 2022-08-24 |
0.2665 USDT |
164,536.9735 KMD |
0.2575 USDT |
0.2507 USDT |
0.2771 USDT |
0.2616 USDT |
| 2022-08-23 |
0.2520 USDT |
164,749.0867 KMD |
0.2561 USDT |
0.2488 USDT |
0.2585 USDT |
0.2556 USDT |
| 2022-08-22 |
0.2545 USDT |
86,417.1682 KMD |
0.2656 USDT |
0.2469 USDT |
0.2656 USDT |
0.2515 USDT |
| 2022-08-21 |
0.2674 USDT |
108,341.4594 KMD |
0.2642 USDT |
0.2590 USDT |
0.2759 USDT |
0.2661 USDT |
| 2022-08-20 |
0.2647 USDT |
186,378.4247 KMD |
0.2496 USDT |
0.2496 USDT |
0.2744 USDT |
0.2647 USDT |
| 2022-08-19 |
0.2637 USDT |
134,646.8539 KMD |
0.2786 USDT |
0.2517 USDT |
0.2790 USDT |
0.2538 USDT |
| 2022-08-18 |
0.2923 USDT |
66,425.1902 KMD |
0.2923 USDT |
0.2894 USDT |
0.2954 USDT |
0.2895 USDT |
| 2022-08-17 |
0.3044 USDT |
168,974.5953 KMD |
0.3101 USDT |
0.2890 USDT |
0.3178 USDT |
0.2913 USDT |
| 2022-08-16 |
0.3110 USDT |
98,863.9886 KMD |
0.3103 USDT |
0.3066 USDT |
0.3188 USDT |
0.3082 USDT |
| 2022-08-15 |
0.3117 USDT |
256,606.1913 KMD |
0.3100 USDT |
0.3027 USDT |
0.3222 USDT |
0.3099 USDT |
| 2022-08-14 |
0.3170 USDT |
299,387.4558 KMD |
0.3236 USDT |
0.3057 USDT |
0.3291 USDT |
0.3073 USDT |
| 2022-08-13 |
0.3289 USDT |
350,039.4938 KMD |
0.3195 USDT |
0.3133 USDT |
0.3503 USDT |
0.3249 USDT |
| 2022-08-12 |
0.3172 USDT |
109,776.6417 KMD |
0.3158 USDT |
0.3131 USDT |
0.3214 USDT |
0.3180 USDT |
| 2022-08-11 |
0.3203 USDT |
92,661.4754 KMD |
0.3203 USDT |
0.3123 USDT |
0.3278 USDT |
0.3186 USDT |
| 2022-08-10 |
0.3161 USDT |
307,644.6735 KMD |
0.3156 USDT |
0.2990 USDT |
0.3321 USDT |
0.3161 USDT |
| 2022-08-09 |
0.3162 USDT |
192,371.1342 KMD |
0.3222 USDT |
0.3053 USDT |
0.3275 USDT |
0.3115 USDT |
| 2022-08-08 |
0.3229 USDT |
308,344.4006 KMD |
0.3157 USDT |
0.3127 USDT |
0.3348 USDT |
0.3182 USDT |
| 2022-08-07 |
0.3159 USDT |
127,794.9786 KMD |
0.3208 USDT |
0.3093 USDT |
0.3267 USDT |
0.3172 USDT |
| 2022-08-06 |
0.3213 USDT |
403,454.7252 KMD |
0.3076 USDT |
0.3053 USDT |
0.3399 USDT |
0.3226 USDT |
| 2022-08-05 |
0.3060 USDT |
132,415.7430 KMD |
0.2955 USDT |
0.2955 USDT |
0.3109 USDT |
0.3060 USDT |
| 2022-08-04 |
0.3029 USDT |
131,527.7126 KMD |
0.3030 USDT |
0.2933 USDT |
0.3172 USDT |
0.2966 USDT |
| 2022-08-03 |
0.3096 USDT |
123,128.6159 KMD |
0.3088 USDT |
0.2959 USDT |
0.3195 USDT |
0.3090 USDT |
| 2022-08-02 |
0.3012 USDT |
276,249.1125 KMD |
0.3098 USDT |
0.2938 USDT |
0.3127 USDT |
0.3093 USDT |
| 2022-08-01 |
0.3213 USDT |
402,415.9765 KMD |
0.3042 USDT |
0.3012 USDT |
0.3451 USDT |
0.3083 USDT |
| 2022-07-31 |
0.3089 USDT |
251,582.0263 KMD |
0.2965 USDT |
0.2963 USDT |
0.3300 USDT |
0.3103 USDT |
| 2022-07-30 |
0.3163 USDT |
535,605.7918 KMD |
0.3031 USDT |
0.2988 USDT |
0.3327 USDT |
0.3015 USDT |
| 2022-07-29 |
0.2999 USDT |
247,520.4598 KMD |
0.2906 USDT |
0.2876 USDT |
0.3151 USDT |
0.2971 USDT |
| 2022-07-28 |
0.2845 USDT |
148,346.1137 KMD |
0.2836 USDT |
0.2771 USDT |
0.2951 USDT |
0.2895 USDT |
| 2022-07-27 |
0.2775 USDT |
299,404.8898 KMD |
0.2805 USDT |
0.2696 USDT |
0.2859 USDT |
0.2811 USDT |
| 2022-07-26 |
0.2950 USDT |
836,141.4944 KMD |
0.2657 USDT |
0.2621 USDT |
0.3400 USDT |
0.2777 USDT |
| 2022-07-25 |
0.2762 USDT |
155,427.6736 KMD |
0.2784 USDT |
0.2715 USDT |
0.2820 USDT |
0.2751 USDT |
| 2022-07-24 |
0.2870 USDT |
126,365.9383 KMD |
0.3019 USDT |
0.2666 USDT |
0.3040 USDT |
0.2848 USDT |
| 2022-07-23 |
0.2919 USDT |
333,635.0156 KMD |
0.2800 USDT |
0.2625 USDT |
0.3070 USDT |
0.3010 USDT |
| 2022-07-22 |
0.2972 USDT |
121,570.2867 KMD |
0.2954 USDT |
0.2848 USDT |
0.3070 USDT |
0.2875 USDT |
| 2022-07-21 |
0.2918 USDT |
378,088.4968 KMD |
0.2745 USDT |
0.2613 USDT |
0.3090 USDT |
0.2946 USDT |
| 2022-07-20 |
0.2916 USDT |
142,350.3594 KMD |
0.2920 USDT |
0.2800 USDT |
0.3016 USDT |
0.2828 USDT |
| 2022-07-19 |
0.2942 USDT |
674,907.2097 KMD |
0.2938 USDT |
0.2794 USDT |
0.3092 USDT |
0.2970 USDT |
| 2022-07-18 |
0.3106 USDT |
1,386,998.3813 KMD |
0.2710 USDT |
0.2674 USDT |
0.3644 USDT |
0.2965 USDT |
| 2022-07-17 |
0.2829 USDT |
242,445.6330 KMD |
0.2856 USDT |
0.2722 USDT |
0.2974 USDT |
0.2736 USDT |
| 2022-07-16 |
0.2921 USDT |
1,040,571.3491 KMD |
0.2760 USDT |
0.2692 USDT |
0.3148 USDT |
0.2849 USDT |
| 2022-07-15 |
0.2955 USDT |
1,019,992.7005 KMD |
0.2992 USDT |
0.2735 USDT |
0.3274 USDT |
0.2777 USDT |
| 2022-07-14 |
0.3378 USDT |
3,811,153.9435 KMD |
0.3616 USDT |
0.2874 USDT |
0.4442 USDT |
0.2993 USDT |
| 2022-07-13 |
0.4135 USDT |
7,195,524.6073 KMD |
0.2263 USDT |
0.2200 USDT |
0.5970 USDT |
0.4033 USDT |
| 2022-07-12 |
0.2038 USDT |
77,401.8640 KMD |
0.2002 USDT |
0.1959 USDT |
0.2254 USDT |
0.2239 USDT |
| 2022-07-11 |
0.2109 USDT |
80,417.8716 KMD |
0.2127 USDT |
0.2005 USDT |
0.2177 USDT |
0.2010 USDT |
| 2022-07-10 |
0.2166 USDT |
85,644.1426 KMD |
0.2250 USDT |
0.2082 USDT |
0.2253 USDT |
0.2120 USDT |
| 2022-07-09 |
0.2321 USDT |
103,215.1141 KMD |
0.2286 USDT |
0.2254 USDT |
0.2399 USDT |
0.2298 USDT |