Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.3159 USDT |
127,794.9786 KMD |
0.3208 USDT |
0.3093 USDT |
0.3267 USDT |
0.3172 USDT |
| 2022-08-06 |
0.3213 USDT |
403,454.7252 KMD |
0.3076 USDT |
0.3053 USDT |
0.3399 USDT |
0.3226 USDT |
| 2022-08-05 |
0.3060 USDT |
132,415.7430 KMD |
0.2955 USDT |
0.2955 USDT |
0.3109 USDT |
0.3060 USDT |
| 2022-08-04 |
0.3029 USDT |
131,527.7126 KMD |
0.3030 USDT |
0.2933 USDT |
0.3172 USDT |
0.2966 USDT |
| 2022-08-03 |
0.3096 USDT |
123,128.6159 KMD |
0.3088 USDT |
0.2959 USDT |
0.3195 USDT |
0.3090 USDT |
| 2022-08-02 |
0.3012 USDT |
276,249.1125 KMD |
0.3098 USDT |
0.2938 USDT |
0.3127 USDT |
0.3093 USDT |
| 2022-08-01 |
0.3213 USDT |
402,415.9765 KMD |
0.3042 USDT |
0.3012 USDT |
0.3451 USDT |
0.3083 USDT |
| 2022-07-31 |
0.3089 USDT |
251,582.0263 KMD |
0.2965 USDT |
0.2963 USDT |
0.3300 USDT |
0.3103 USDT |
| 2022-07-30 |
0.3163 USDT |
535,605.7918 KMD |
0.3031 USDT |
0.2988 USDT |
0.3327 USDT |
0.3015 USDT |
| 2022-07-29 |
0.2999 USDT |
247,520.4598 KMD |
0.2906 USDT |
0.2876 USDT |
0.3151 USDT |
0.2971 USDT |
| 2022-07-28 |
0.2845 USDT |
148,346.1137 KMD |
0.2836 USDT |
0.2771 USDT |
0.2951 USDT |
0.2895 USDT |
| 2022-07-27 |
0.2775 USDT |
299,404.8898 KMD |
0.2805 USDT |
0.2696 USDT |
0.2859 USDT |
0.2811 USDT |
| 2022-07-26 |
0.2950 USDT |
836,141.4944 KMD |
0.2657 USDT |
0.2621 USDT |
0.3400 USDT |
0.2777 USDT |
| 2022-07-25 |
0.2762 USDT |
155,427.6736 KMD |
0.2784 USDT |
0.2715 USDT |
0.2820 USDT |
0.2751 USDT |
| 2022-07-24 |
0.2870 USDT |
126,365.9383 KMD |
0.3019 USDT |
0.2666 USDT |
0.3040 USDT |
0.2848 USDT |
| 2022-07-23 |
0.2919 USDT |
333,635.0156 KMD |
0.2800 USDT |
0.2625 USDT |
0.3070 USDT |
0.3010 USDT |
| 2022-07-22 |
0.2972 USDT |
121,570.2867 KMD |
0.2954 USDT |
0.2848 USDT |
0.3070 USDT |
0.2875 USDT |
| 2022-07-21 |
0.2918 USDT |
378,088.4968 KMD |
0.2745 USDT |
0.2613 USDT |
0.3090 USDT |
0.2946 USDT |
| 2022-07-20 |
0.2916 USDT |
142,350.3594 KMD |
0.2920 USDT |
0.2800 USDT |
0.3016 USDT |
0.2828 USDT |
| 2022-07-19 |
0.2942 USDT |
674,907.2097 KMD |
0.2938 USDT |
0.2794 USDT |
0.3092 USDT |
0.2970 USDT |
| 2022-07-18 |
0.3106 USDT |
1,386,998.3813 KMD |
0.2710 USDT |
0.2674 USDT |
0.3644 USDT |
0.2965 USDT |
| 2022-07-17 |
0.2829 USDT |
242,445.6330 KMD |
0.2856 USDT |
0.2722 USDT |
0.2974 USDT |
0.2736 USDT |
| 2022-07-16 |
0.2921 USDT |
1,040,571.3491 KMD |
0.2760 USDT |
0.2692 USDT |
0.3148 USDT |
0.2849 USDT |
| 2022-07-15 |
0.2955 USDT |
1,019,992.7005 KMD |
0.2992 USDT |
0.2735 USDT |
0.3274 USDT |
0.2777 USDT |
| 2022-07-14 |
0.3378 USDT |
3,811,153.9435 KMD |
0.3616 USDT |
0.2874 USDT |
0.4442 USDT |
0.2993 USDT |
| 2022-07-13 |
0.4135 USDT |
7,195,524.6073 KMD |
0.2263 USDT |
0.2200 USDT |
0.5970 USDT |
0.4033 USDT |
| 2022-07-12 |
0.2038 USDT |
77,401.8640 KMD |
0.2002 USDT |
0.1959 USDT |
0.2254 USDT |
0.2239 USDT |
| 2022-07-11 |
0.2109 USDT |
80,417.8716 KMD |
0.2127 USDT |
0.2005 USDT |
0.2177 USDT |
0.2010 USDT |
| 2022-07-10 |
0.2166 USDT |
85,644.1426 KMD |
0.2250 USDT |
0.2082 USDT |
0.2253 USDT |
0.2120 USDT |
| 2022-07-09 |
0.2321 USDT |
103,215.1141 KMD |
0.2286 USDT |
0.2254 USDT |
0.2399 USDT |
0.2298 USDT |
| 2022-07-08 |
0.2322 USDT |
333,482.1675 KMD |
0.2239 USDT |
0.2168 USDT |
0.2511 USDT |
0.2299 USDT |
| 2022-07-07 |
0.2227 USDT |
171,594.4008 KMD |
0.2203 USDT |
0.2166 USDT |
0.2317 USDT |
0.2239 USDT |
| 2022-07-06 |
0.2262 USDT |
279,829.3595 KMD |
0.2133 USDT |
0.2101 USDT |
0.2431 USDT |
0.2209 USDT |
| 2022-07-05 |
0.2191 USDT |
126,064.7506 KMD |
0.2300 USDT |
0.2102 USDT |
0.2355 USDT |
0.2163 USDT |
| 2022-07-04 |
0.2331 USDT |
624,623.1319 KMD |
0.2315 USDT |
0.2108 USDT |
0.2591 USDT |
0.2325 USDT |
| 2022-07-03 |
0.2506 USDT |
2,853,362.2713 KMD |
0.1862 USDT |
0.1843 USDT |
0.3300 USDT |
0.2439 USDT |
| 2022-07-02 |
0.1797 USDT |
68,109.8784 KMD |
0.1851 USDT |
0.1765 USDT |
0.1877 USDT |
0.1851 USDT |
| 2022-07-01 |
0.1968 USDT |
333,712.5798 KMD |
0.1777 USDT |
0.1721 USDT |
0.2276 USDT |
0.1862 USDT |
| 2022-06-30 |
0.1780 USDT |
81,275.8934 KMD |
0.1823 USDT |
0.1682 USDT |
0.1864 USDT |
0.1708 USDT |
| 2022-06-29 |
0.1822 USDT |
30,669.3104 KMD |
0.1839 USDT |
0.1790 USDT |
0.1863 USDT |
0.1827 USDT |
| 2022-06-28 |
0.1891 USDT |
54,637.0613 KMD |
0.1925 USDT |
0.1840 USDT |
0.1977 USDT |
0.1840 USDT |
| 2022-06-27 |
0.1941 USDT |
62,238.5168 KMD |
0.1938 USDT |
0.1874 USDT |
0.2032 USDT |
0.1946 USDT |
| 2022-06-26 |
0.1988 USDT |
21,298.3495 KMD |
0.1990 USDT |
0.1914 USDT |
0.2039 USDT |
0.1919 USDT |
| 2022-06-25 |
0.1964 USDT |
26,404.3108 KMD |
0.1990 USDT |
0.1931 USDT |
0.2006 USDT |
0.2006 USDT |
| 2022-06-24 |
0.1999 USDT |
95,211.6172 KMD |
0.1976 USDT |
0.1933 USDT |
0.2097 USDT |
0.1984 USDT |
| 2022-06-23 |
0.2017 USDT |
395,874.2733 KMD |
0.1828 USDT |
0.1815 USDT |
0.2145 USDT |
0.1975 USDT |
| 2022-06-22 |
0.1905 USDT |
248,715.8059 KMD |
0.1887 USDT |
0.1824 USDT |
0.1981 USDT |
0.1859 USDT |
| 2022-06-21 |
0.1925 USDT |
183,685.8906 KMD |
0.1791 USDT |
0.1769 USDT |
0.2048 USDT |
0.1887 USDT |
| 2022-06-20 |
0.1771 USDT |
72,423.1106 KMD |
0.1786 USDT |
0.1721 USDT |
0.1832 USDT |
0.1778 USDT |
| 2022-06-19 |
0.1682 USDT |
85,205.9663 KMD |
0.1699 USDT |
0.1603 USDT |
0.1767 USDT |
0.1741 USDT |