Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2379 USDT |
73,910.7529 KMD |
0.2342 USDT |
0.2285 USDT |
0.2445 USDT |
0.2352 USDT |
| 2022-06-05 |
0.2418 USDT |
101,658.7766 KMD |
0.2436 USDT |
0.2341 USDT |
0.2651 USDT |
0.2341 USDT |
| 2022-06-04 |
0.2467 USDT |
260,421.1251 KMD |
0.2357 USDT |
0.2299 USDT |
0.2631 USDT |
0.2474 USDT |
| 2022-06-03 |
0.2306 USDT |
53,605.6625 KMD |
0.2312 USDT |
0.2233 USDT |
0.2363 USDT |
0.2346 USDT |
| 2022-06-02 |
0.2291 USDT |
18,060.9456 KMD |
0.2266 USDT |
0.2250 USDT |
0.2318 USDT |
0.2312 USDT |
| 2022-06-01 |
0.2394 USDT |
60,929.0477 KMD |
0.2453 USDT |
0.2271 USDT |
0.2484 USDT |
0.2284 USDT |
| 2022-05-31 |
0.2499 USDT |
155,621.7234 KMD |
0.2450 USDT |
0.2391 USDT |
0.2629 USDT |
0.2455 USDT |
| 2022-05-30 |
0.2371 USDT |
69,870.6404 KMD |
0.2369 USDT |
0.2297 USDT |
0.2452 USDT |
0.2442 USDT |
| 2022-05-29 |
0.2307 USDT |
36,836.4430 KMD |
0.2272 USDT |
0.2215 USDT |
0.2362 USDT |
0.2362 USDT |
| 2022-05-28 |
0.2220 USDT |
33,707.8384 KMD |
0.2196 USDT |
0.2171 USDT |
0.2281 USDT |
0.2236 USDT |
| 2022-05-27 |
0.2148 USDT |
127,449.3899 KMD |
0.2230 USDT |
0.2080 USDT |
0.2250 USDT |
0.2204 USDT |
| 2022-05-26 |
0.2319 USDT |
149,885.4576 KMD |
0.2459 USDT |
0.2166 USDT |
0.2481 USDT |
0.2296 USDT |
| 2022-05-25 |
0.2414 USDT |
277,456.8626 KMD |
0.2438 USDT |
0.2355 USDT |
0.2472 USDT |
0.2466 USDT |
| 2022-05-24 |
0.2340 USDT |
465,543.1556 KMD |
0.2381 USDT |
0.2236 USDT |
0.2446 USDT |
0.2419 USDT |
| 2022-05-23 |
0.2527 USDT |
330,560.6818 KMD |
0.2473 USDT |
0.2436 USDT |
0.2595 USDT |
0.2436 USDT |
| 2022-05-22 |
0.2479 USDT |
290,567.8023 KMD |
0.2461 USDT |
0.2408 USDT |
0.2577 USDT |
0.2461 USDT |
| 2022-05-21 |
0.2403 USDT |
462,252.8110 KMD |
0.2360 USDT |
0.2330 USDT |
0.2532 USDT |
0.2459 USDT |
| 2022-05-20 |
0.2407 USDT |
207,147.3806 KMD |
0.2500 USDT |
0.2319 USDT |
0.2544 USDT |
0.2356 USDT |
| 2022-05-19 |
0.2347 USDT |
101,501.7266 KMD |
0.2327 USDT |
0.2179 USDT |
0.2616 USDT |
0.2471 USDT |
| 2022-05-18 |
0.2349 USDT |
241,586.2044 KMD |
0.2494 USDT |
0.2223 USDT |
0.2652 USDT |
0.2342 USDT |
| 2022-05-17 |
0.2456 USDT |
53,398.2995 KMD |
0.2360 USDT |
0.2347 USDT |
0.2544 USDT |
0.2502 USDT |
| 2022-05-16 |
0.2441 USDT |
41,494.0215 KMD |
0.2589 USDT |
0.2355 USDT |
0.2589 USDT |
0.2426 USDT |
| 2022-05-15 |
0.2546 USDT |
374,074.1279 KMD |
0.2341 USDT |
0.2296 USDT |
0.2815 USDT |
0.2575 USDT |
| 2022-05-14 |
0.2231 USDT |
198,563.3952 KMD |
0.2355 USDT |
0.2046 USDT |
0.2435 USDT |
0.2267 USDT |
| 2022-05-13 |
0.2416 USDT |
481,052.5308 KMD |
0.1970 USDT |
0.1939 USDT |
0.2735 USDT |
0.2378 USDT |
| 2022-05-12 |
0.2072 USDT |
285,108.9352 KMD |
0.2393 USDT |
0.1865 USDT |
0.2448 USDT |
0.1980 USDT |
| 2022-05-11 |
0.2874 USDT |
386,727.9177 KMD |
0.3430 USDT |
0.2340 USDT |
0.3500 USDT |
0.2359 USDT |
| 2022-05-10 |
0.3792 USDT |
251,499.2600 KMD |
0.3794 USDT |
0.3463 USDT |
0.3961 USDT |
0.3472 USDT |
| 2022-05-09 |
0.4179 USDT |
1,066,439.7176 KMD |
0.3812 USDT |
0.3694 USDT |
0.5158 USDT |
0.3801 USDT |
| 2022-05-08 |
0.3802 USDT |
170,431.5509 KMD |
0.3898 USDT |
0.3704 USDT |
0.3916 USDT |
0.3803 USDT |
| 2022-05-07 |
0.4030 USDT |
76,587.6673 KMD |
0.4089 USDT |
0.3963 USDT |
0.4098 USDT |
0.3998 USDT |
| 2022-05-06 |
0.4086 USDT |
80,770.5134 KMD |
0.4151 USDT |
0.3943 USDT |
0.4194 USDT |
0.4102 USDT |
| 2022-05-05 |
0.4447 USDT |
163,021.2263 KMD |
0.4445 USDT |
0.4036 USDT |
0.4674 USDT |
0.4154 USDT |
| 2022-05-04 |
0.4245 USDT |
50,991.8152 KMD |
0.4203 USDT |
0.4161 USDT |
0.4419 USDT |
0.4397 USDT |
| 2022-05-03 |
0.4240 USDT |
11,477.4309 KMD |
0.4308 USDT |
0.4110 USDT |
0.4356 USDT |
0.4230 USDT |
| 2022-05-02 |
0.4155 USDT |
148,286.9160 KMD |
0.4161 USDT |
0.4041 USDT |
0.4350 USDT |
0.4215 USDT |
| 2022-05-01 |
0.4126 USDT |
56,539.3796 KMD |
0.4184 USDT |
0.4039 USDT |
0.4215 USDT |
0.4116 USDT |
| 2022-04-30 |
0.4441 USDT |
34,968.9351 KMD |
0.4486 USDT |
0.4251 USDT |
0.4561 USDT |
0.4260 USDT |
| 2022-04-29 |
0.4744 USDT |
74,756.2364 KMD |
0.4791 USDT |
0.4450 USDT |
0.4990 USDT |
0.4537 USDT |
| 2022-04-28 |
0.4707 USDT |
35,400.4174 KMD |
0.4635 USDT |
0.4618 USDT |
0.4815 USDT |
0.4715 USDT |
| 2022-04-27 |
0.4649 USDT |
60,732.8723 KMD |
0.4557 USDT |
0.4533 USDT |
0.4720 USDT |
0.4618 USDT |
| 2022-04-26 |
0.4817 USDT |
53,050.0952 KMD |
0.4888 USDT |
0.4608 USDT |
0.4948 USDT |
0.4636 USDT |
| 2022-04-25 |
0.4835 USDT |
96,674.5141 KMD |
0.4922 USDT |
0.4653 USDT |
0.4950 USDT |
0.4873 USDT |
| 2022-04-24 |
0.5008 USDT |
71,799.0180 KMD |
0.5156 USDT |
0.4914 USDT |
0.5183 USDT |
0.4967 USDT |
| 2022-04-23 |
0.5345 USDT |
249,710.7517 KMD |
0.5387 USDT |
0.5110 USDT |
0.5692 USDT |
0.5250 USDT |
| 2022-04-22 |
0.5792 USDT |
1,441,365.4330 KMD |
0.5798 USDT |
0.5090 USDT |
0.6720 USDT |
0.5605 USDT |
| 2022-04-21 |
0.5115 USDT |
251,357.5919 KMD |
0.4868 USDT |
0.4835 USDT |
0.5453 USDT |
0.5138 USDT |
| 2022-04-20 |
0.4905 USDT |
53,080.3492 KMD |
0.4888 USDT |
0.4786 USDT |
0.5020 USDT |
0.4854 USDT |
| 2022-04-19 |
0.4910 USDT |
63,756.1898 KMD |
0.4819 USDT |
0.4785 USDT |
0.5000 USDT |
0.4886 USDT |
| 2022-04-18 |
0.4725 USDT |
62,068.1475 KMD |
0.4811 USDT |
0.4648 USDT |
0.4859 USDT |
0.4810 USDT |