Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2349 USDT |
241,586.2044 KMD |
0.2494 USDT |
0.2223 USDT |
0.2652 USDT |
0.2342 USDT |
| 2022-05-17 |
0.2456 USDT |
53,398.2995 KMD |
0.2360 USDT |
0.2347 USDT |
0.2544 USDT |
0.2502 USDT |
| 2022-05-16 |
0.2441 USDT |
41,494.0215 KMD |
0.2589 USDT |
0.2355 USDT |
0.2589 USDT |
0.2426 USDT |
| 2022-05-15 |
0.2546 USDT |
374,074.1279 KMD |
0.2341 USDT |
0.2296 USDT |
0.2815 USDT |
0.2575 USDT |
| 2022-05-14 |
0.2231 USDT |
198,563.3952 KMD |
0.2355 USDT |
0.2046 USDT |
0.2435 USDT |
0.2267 USDT |
| 2022-05-13 |
0.2416 USDT |
481,052.5308 KMD |
0.1970 USDT |
0.1939 USDT |
0.2735 USDT |
0.2378 USDT |
| 2022-05-12 |
0.2072 USDT |
285,108.9352 KMD |
0.2393 USDT |
0.1865 USDT |
0.2448 USDT |
0.1980 USDT |
| 2022-05-11 |
0.2874 USDT |
386,727.9177 KMD |
0.3430 USDT |
0.2340 USDT |
0.3500 USDT |
0.2359 USDT |
| 2022-05-10 |
0.3792 USDT |
251,499.2600 KMD |
0.3794 USDT |
0.3463 USDT |
0.3961 USDT |
0.3472 USDT |
| 2022-05-09 |
0.4179 USDT |
1,066,439.7176 KMD |
0.3812 USDT |
0.3694 USDT |
0.5158 USDT |
0.3801 USDT |
| 2022-05-08 |
0.3802 USDT |
170,431.5509 KMD |
0.3898 USDT |
0.3704 USDT |
0.3916 USDT |
0.3803 USDT |
| 2022-05-07 |
0.4030 USDT |
76,587.6673 KMD |
0.4089 USDT |
0.3963 USDT |
0.4098 USDT |
0.3998 USDT |
| 2022-05-06 |
0.4086 USDT |
80,770.5134 KMD |
0.4151 USDT |
0.3943 USDT |
0.4194 USDT |
0.4102 USDT |
| 2022-05-05 |
0.4447 USDT |
163,021.2263 KMD |
0.4445 USDT |
0.4036 USDT |
0.4674 USDT |
0.4154 USDT |
| 2022-05-04 |
0.4245 USDT |
50,991.8152 KMD |
0.4203 USDT |
0.4161 USDT |
0.4419 USDT |
0.4397 USDT |
| 2022-05-03 |
0.4240 USDT |
11,477.4309 KMD |
0.4308 USDT |
0.4110 USDT |
0.4356 USDT |
0.4230 USDT |
| 2022-05-02 |
0.4155 USDT |
148,286.9160 KMD |
0.4161 USDT |
0.4041 USDT |
0.4350 USDT |
0.4215 USDT |
| 2022-05-01 |
0.4126 USDT |
56,539.3796 KMD |
0.4184 USDT |
0.4039 USDT |
0.4215 USDT |
0.4116 USDT |
| 2022-04-30 |
0.4441 USDT |
34,968.9351 KMD |
0.4486 USDT |
0.4251 USDT |
0.4561 USDT |
0.4260 USDT |
| 2022-04-29 |
0.4744 USDT |
74,756.2364 KMD |
0.4791 USDT |
0.4450 USDT |
0.4990 USDT |
0.4537 USDT |
| 2022-04-28 |
0.4707 USDT |
35,400.4174 KMD |
0.4635 USDT |
0.4618 USDT |
0.4815 USDT |
0.4715 USDT |
| 2022-04-27 |
0.4649 USDT |
60,732.8723 KMD |
0.4557 USDT |
0.4533 USDT |
0.4720 USDT |
0.4618 USDT |
| 2022-04-26 |
0.4817 USDT |
53,050.0952 KMD |
0.4888 USDT |
0.4608 USDT |
0.4948 USDT |
0.4636 USDT |
| 2022-04-25 |
0.4835 USDT |
96,674.5141 KMD |
0.4922 USDT |
0.4653 USDT |
0.4950 USDT |
0.4873 USDT |
| 2022-04-24 |
0.5008 USDT |
71,799.0180 KMD |
0.5156 USDT |
0.4914 USDT |
0.5183 USDT |
0.4967 USDT |
| 2022-04-23 |
0.5345 USDT |
249,710.7517 KMD |
0.5387 USDT |
0.5110 USDT |
0.5692 USDT |
0.5250 USDT |
| 2022-04-22 |
0.5792 USDT |
1,441,365.4330 KMD |
0.5798 USDT |
0.5090 USDT |
0.6720 USDT |
0.5605 USDT |
| 2022-04-21 |
0.5115 USDT |
251,357.5919 KMD |
0.4868 USDT |
0.4835 USDT |
0.5453 USDT |
0.5138 USDT |
| 2022-04-20 |
0.4905 USDT |
53,080.3492 KMD |
0.4888 USDT |
0.4786 USDT |
0.5020 USDT |
0.4854 USDT |
| 2022-04-19 |
0.4910 USDT |
63,756.1898 KMD |
0.4819 USDT |
0.4785 USDT |
0.5000 USDT |
0.4886 USDT |
| 2022-04-18 |
0.4725 USDT |
62,068.1475 KMD |
0.4811 USDT |
0.4648 USDT |
0.4859 USDT |
0.4810 USDT |
| 2022-04-17 |
0.4916 USDT |
20,038.6729 KMD |
0.4946 USDT |
0.4840 USDT |
0.4975 USDT |
0.4864 USDT |
| 2022-04-16 |
0.4913 USDT |
25,489.2373 KMD |
0.4912 USDT |
0.4875 USDT |
0.4958 USDT |
0.4935 USDT |
| 2022-04-15 |
0.4854 USDT |
24,441.0630 KMD |
0.4815 USDT |
0.4801 USDT |
0.4918 USDT |
0.4915 USDT |
| 2022-04-14 |
0.4966 USDT |
54,315.5665 KMD |
0.5011 USDT |
0.4768 USDT |
0.5067 USDT |
0.4827 USDT |
| 2022-04-13 |
0.4858 USDT |
44,526.3207 KMD |
0.4845 USDT |
0.4766 USDT |
0.4998 USDT |
0.4959 USDT |
| 2022-04-12 |
0.4889 USDT |
63,418.5182 KMD |
0.4882 USDT |
0.4743 USDT |
0.5009 USDT |
0.4814 USDT |
| 2022-04-11 |
0.4969 USDT |
93,519.4781 KMD |
0.5200 USDT |
0.4696 USDT |
0.5200 USDT |
0.4786 USDT |
| 2022-04-10 |
0.5392 USDT |
105,287.2906 KMD |
0.5344 USDT |
0.5212 USDT |
0.5540 USDT |
0.5253 USDT |
| 2022-04-09 |
0.5226 USDT |
38,761.7697 KMD |
0.5229 USDT |
0.5146 USDT |
0.5316 USDT |
0.5291 USDT |
| 2022-04-08 |
0.5451 USDT |
68,107.4078 KMD |
0.5445 USDT |
0.5278 USDT |
0.5593 USDT |
0.5278 USDT |
| 2022-04-07 |
0.5390 USDT |
40,865.5716 KMD |
0.5473 USDT |
0.5296 USDT |
0.5499 USDT |
0.5470 USDT |
| 2022-04-06 |
0.5647 USDT |
50,472.2079 KMD |
0.5817 USDT |
0.5500 USDT |
0.5817 USDT |
0.5529 USDT |
| 2022-04-05 |
0.6009 USDT |
48,886.4022 KMD |
0.6087 USDT |
0.5860 USDT |
0.6174 USDT |
0.5879 USDT |
| 2022-04-04 |
0.6187 USDT |
94,173.1079 KMD |
0.6204 USDT |
0.5935 USDT |
0.6362 USDT |
0.5963 USDT |
| 2022-04-03 |
0.6220 USDT |
108,700.0454 KMD |
0.6166 USDT |
0.6006 USDT |
0.6425 USDT |
0.6234 USDT |
| 2022-04-02 |
0.6155 USDT |
279,491.6718 KMD |
0.6123 USDT |
0.6025 USDT |
0.6287 USDT |
0.6190 USDT |
| 2022-04-01 |
0.5968 USDT |
182,045.0884 KMD |
0.5896 USDT |
0.5649 USDT |
0.6145 USDT |
0.6060 USDT |
| 2022-03-31 |
0.6071 USDT |
162,492.1906 KMD |
0.6248 USDT |
0.5699 USDT |
0.6541 USDT |
0.5759 USDT |
| 2022-03-30 |
0.6015 USDT |
351,530.2261 KMD |
0.5692 USDT |
0.5556 USDT |
0.6266 USDT |
0.5930 USDT |