Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4916 USDT |
20,038.6729 KMD |
0.4946 USDT |
0.4840 USDT |
0.4975 USDT |
0.4864 USDT |
| 2022-04-16 |
0.4913 USDT |
25,489.2373 KMD |
0.4912 USDT |
0.4875 USDT |
0.4958 USDT |
0.4935 USDT |
| 2022-04-15 |
0.4854 USDT |
24,441.0630 KMD |
0.4815 USDT |
0.4801 USDT |
0.4918 USDT |
0.4915 USDT |
| 2022-04-14 |
0.4966 USDT |
54,315.5665 KMD |
0.5011 USDT |
0.4768 USDT |
0.5067 USDT |
0.4827 USDT |
| 2022-04-13 |
0.4858 USDT |
44,526.3207 KMD |
0.4845 USDT |
0.4766 USDT |
0.4998 USDT |
0.4959 USDT |
| 2022-04-12 |
0.4889 USDT |
63,418.5182 KMD |
0.4882 USDT |
0.4743 USDT |
0.5009 USDT |
0.4814 USDT |
| 2022-04-11 |
0.4969 USDT |
93,519.4781 KMD |
0.5200 USDT |
0.4696 USDT |
0.5200 USDT |
0.4786 USDT |
| 2022-04-10 |
0.5392 USDT |
105,287.2906 KMD |
0.5344 USDT |
0.5212 USDT |
0.5540 USDT |
0.5253 USDT |
| 2022-04-09 |
0.5226 USDT |
38,761.7697 KMD |
0.5229 USDT |
0.5146 USDT |
0.5316 USDT |
0.5291 USDT |
| 2022-04-08 |
0.5451 USDT |
68,107.4078 KMD |
0.5445 USDT |
0.5278 USDT |
0.5593 USDT |
0.5278 USDT |
| 2022-04-07 |
0.5390 USDT |
40,865.5716 KMD |
0.5473 USDT |
0.5296 USDT |
0.5499 USDT |
0.5470 USDT |
| 2022-04-06 |
0.5647 USDT |
50,472.2079 KMD |
0.5817 USDT |
0.5500 USDT |
0.5817 USDT |
0.5529 USDT |
| 2022-04-05 |
0.6009 USDT |
48,886.4022 KMD |
0.6087 USDT |
0.5860 USDT |
0.6174 USDT |
0.5879 USDT |
| 2022-04-04 |
0.6187 USDT |
94,173.1079 KMD |
0.6204 USDT |
0.5935 USDT |
0.6362 USDT |
0.5963 USDT |
| 2022-04-03 |
0.6220 USDT |
108,700.0454 KMD |
0.6166 USDT |
0.6006 USDT |
0.6425 USDT |
0.6234 USDT |
| 2022-04-02 |
0.6155 USDT |
279,491.6718 KMD |
0.6123 USDT |
0.6025 USDT |
0.6287 USDT |
0.6190 USDT |
| 2022-04-01 |
0.5968 USDT |
182,045.0884 KMD |
0.5896 USDT |
0.5649 USDT |
0.6145 USDT |
0.6060 USDT |
| 2022-03-31 |
0.6071 USDT |
162,492.1906 KMD |
0.6248 USDT |
0.5699 USDT |
0.6541 USDT |
0.5759 USDT |
| 2022-03-30 |
0.6015 USDT |
351,530.2261 KMD |
0.5692 USDT |
0.5556 USDT |
0.6266 USDT |
0.5930 USDT |
| 2022-03-29 |
0.5736 USDT |
85,912.8275 KMD |
0.5661 USDT |
0.5603 USDT |
0.5869 USDT |
0.5699 USDT |
| 2022-03-28 |
0.5904 USDT |
197,151.0884 KMD |
0.5675 USDT |
0.5640 USDT |
0.6157 USDT |
0.5872 USDT |
| 2022-03-27 |
0.5674 USDT |
314,052.0424 KMD |
0.5725 USDT |
0.5385 USDT |
0.6069 USDT |
0.5653 USDT |
| 2022-03-26 |
0.5563 USDT |
566,821.4876 KMD |
0.5059 USDT |
0.5030 USDT |
0.6226 USDT |
0.5518 USDT |
| 2022-03-25 |
0.5173 USDT |
116,056.8069 KMD |
0.5176 USDT |
0.5024 USDT |
0.5318 USDT |
0.5040 USDT |
| 2022-03-24 |
0.5135 USDT |
98,809.4344 KMD |
0.5123 USDT |
0.5042 USDT |
0.5250 USDT |
0.5167 USDT |
| 2022-03-23 |
0.5005 USDT |
45,241.9537 KMD |
0.5035 USDT |
0.4910 USDT |
0.5124 USDT |
0.5048 USDT |
| 2022-03-22 |
0.5092 USDT |
71,839.4513 KMD |
0.5063 USDT |
0.5014 USDT |
0.5183 USDT |
0.5069 USDT |
| 2022-03-21 |
0.5019 USDT |
133,708.4618 KMD |
0.5009 USDT |
0.4896 USDT |
0.5133 USDT |
0.5054 USDT |
| 2022-03-20 |
0.4980 USDT |
206,146.8779 KMD |
0.4879 USDT |
0.4800 USDT |
0.5250 USDT |
0.4867 USDT |
| 2022-03-19 |
0.4894 USDT |
141,304.5871 KMD |
0.4789 USDT |
0.4744 USDT |
0.5091 USDT |
0.4870 USDT |
| 2022-03-18 |
0.4724 USDT |
46,506.6379 KMD |
0.4742 USDT |
0.4640 USDT |
0.4813 USDT |
0.4770 USDT |
| 2022-03-17 |
0.4706 USDT |
88,261.5305 KMD |
0.4699 USDT |
0.4596 USDT |
0.4813 USDT |
0.4726 USDT |
| 2022-03-16 |
0.4631 USDT |
55,208.7808 KMD |
0.4594 USDT |
0.4555 USDT |
0.4777 USDT |
0.4610 USDT |
| 2022-03-15 |
0.4619 USDT |
69,967.4682 KMD |
0.4762 USDT |
0.4540 USDT |
0.4762 USDT |
0.4659 USDT |
| 2022-03-14 |
0.4687 USDT |
70,872.9839 KMD |
0.4587 USDT |
0.4578 USDT |
0.4776 USDT |
0.4678 USDT |
| 2022-03-13 |
0.4772 USDT |
41,734.0955 KMD |
0.4801 USDT |
0.4677 USDT |
0.4838 USDT |
0.4767 USDT |
| 2022-03-12 |
0.4912 USDT |
57,200.5229 KMD |
0.4873 USDT |
0.4764 USDT |
0.5065 USDT |
0.4854 USDT |
| 2022-03-11 |
0.4792 USDT |
200,866.5622 KMD |
0.4763 USDT |
0.4622 USDT |
0.5056 USDT |
0.4950 USDT |
| 2022-03-10 |
0.4807 USDT |
102,112.2503 KMD |
0.4979 USDT |
0.4693 USDT |
0.5010 USDT |
0.4756 USDT |
| 2022-03-09 |
0.4949 USDT |
160,535.1359 KMD |
0.4718 USDT |
0.4696 USDT |
0.5216 USDT |
0.4979 USDT |
| 2022-03-08 |
0.4689 USDT |
65,674.2737 KMD |
0.4601 USDT |
0.4599 USDT |
0.4763 USDT |
0.4642 USDT |
| 2022-03-07 |
0.4740 USDT |
151,455.8296 KMD |
0.4597 USDT |
0.4500 USDT |
0.4966 USDT |
0.4609 USDT |
| 2022-03-06 |
0.4731 USDT |
46,660.6080 KMD |
0.4803 USDT |
0.4643 USDT |
0.4829 USDT |
0.4734 USDT |
| 2022-03-05 |
0.4778 USDT |
57,814.7753 KMD |
0.4719 USDT |
0.4669 USDT |
0.4870 USDT |
0.4837 USDT |
| 2022-03-04 |
0.4861 USDT |
82,589.9780 KMD |
0.5016 USDT |
0.4680 USDT |
0.5016 USDT |
0.4720 USDT |
| 2022-03-03 |
0.5086 USDT |
60,264.6277 KMD |
0.5169 USDT |
0.4941 USDT |
0.5235 USDT |
0.5057 USDT |
| 2022-03-02 |
0.5209 USDT |
115,943.1880 KMD |
0.5262 USDT |
0.5087 USDT |
0.5298 USDT |
0.5169 USDT |
| 2022-03-01 |
0.5303 USDT |
187,204.9177 KMD |
0.5303 USDT |
0.5104 USDT |
0.5435 USDT |
0.5218 USDT |
| 2022-02-28 |
0.5094 USDT |
95,596.5950 KMD |
0.4927 USDT |
0.4860 USDT |
0.5260 USDT |
0.5132 USDT |
| 2022-02-27 |
0.4970 USDT |
83,590.4135 KMD |
0.5087 USDT |
0.4776 USDT |
0.5139 USDT |
0.4776 USDT |