Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.5736 USDT |
85,912.8275 KMD |
0.5661 USDT |
0.5603 USDT |
0.5869 USDT |
0.5699 USDT |
| 2022-03-28 |
0.5904 USDT |
197,151.0884 KMD |
0.5675 USDT |
0.5640 USDT |
0.6157 USDT |
0.5872 USDT |
| 2022-03-27 |
0.5674 USDT |
314,052.0424 KMD |
0.5725 USDT |
0.5385 USDT |
0.6069 USDT |
0.5653 USDT |
| 2022-03-26 |
0.5563 USDT |
566,821.4876 KMD |
0.5059 USDT |
0.5030 USDT |
0.6226 USDT |
0.5518 USDT |
| 2022-03-25 |
0.5173 USDT |
116,056.8069 KMD |
0.5176 USDT |
0.5024 USDT |
0.5318 USDT |
0.5040 USDT |
| 2022-03-24 |
0.5135 USDT |
98,809.4344 KMD |
0.5123 USDT |
0.5042 USDT |
0.5250 USDT |
0.5167 USDT |
| 2022-03-23 |
0.5005 USDT |
45,241.9537 KMD |
0.5035 USDT |
0.4910 USDT |
0.5124 USDT |
0.5048 USDT |
| 2022-03-22 |
0.5092 USDT |
71,839.4513 KMD |
0.5063 USDT |
0.5014 USDT |
0.5183 USDT |
0.5069 USDT |
| 2022-03-21 |
0.5019 USDT |
133,708.4618 KMD |
0.5009 USDT |
0.4896 USDT |
0.5133 USDT |
0.5054 USDT |
| 2022-03-20 |
0.4980 USDT |
206,146.8779 KMD |
0.4879 USDT |
0.4800 USDT |
0.5250 USDT |
0.4867 USDT |
| 2022-03-19 |
0.4894 USDT |
141,304.5871 KMD |
0.4789 USDT |
0.4744 USDT |
0.5091 USDT |
0.4870 USDT |
| 2022-03-18 |
0.4724 USDT |
46,506.6379 KMD |
0.4742 USDT |
0.4640 USDT |
0.4813 USDT |
0.4770 USDT |
| 2022-03-17 |
0.4706 USDT |
88,261.5305 KMD |
0.4699 USDT |
0.4596 USDT |
0.4813 USDT |
0.4726 USDT |
| 2022-03-16 |
0.4631 USDT |
55,208.7808 KMD |
0.4594 USDT |
0.4555 USDT |
0.4777 USDT |
0.4610 USDT |
| 2022-03-15 |
0.4619 USDT |
69,967.4682 KMD |
0.4762 USDT |
0.4540 USDT |
0.4762 USDT |
0.4659 USDT |
| 2022-03-14 |
0.4687 USDT |
70,872.9839 KMD |
0.4587 USDT |
0.4578 USDT |
0.4776 USDT |
0.4678 USDT |
| 2022-03-13 |
0.4772 USDT |
41,734.0955 KMD |
0.4801 USDT |
0.4677 USDT |
0.4838 USDT |
0.4767 USDT |
| 2022-03-12 |
0.4912 USDT |
57,200.5229 KMD |
0.4873 USDT |
0.4764 USDT |
0.5065 USDT |
0.4854 USDT |
| 2022-03-11 |
0.4792 USDT |
200,866.5622 KMD |
0.4763 USDT |
0.4622 USDT |
0.5056 USDT |
0.4950 USDT |
| 2022-03-10 |
0.4807 USDT |
102,112.2503 KMD |
0.4979 USDT |
0.4693 USDT |
0.5010 USDT |
0.4756 USDT |
| 2022-03-09 |
0.4949 USDT |
160,535.1359 KMD |
0.4718 USDT |
0.4696 USDT |
0.5216 USDT |
0.4979 USDT |
| 2022-03-08 |
0.4689 USDT |
65,674.2737 KMD |
0.4601 USDT |
0.4599 USDT |
0.4763 USDT |
0.4642 USDT |
| 2022-03-07 |
0.4740 USDT |
151,455.8296 KMD |
0.4597 USDT |
0.4500 USDT |
0.4966 USDT |
0.4609 USDT |
| 2022-03-06 |
0.4731 USDT |
46,660.6080 KMD |
0.4803 USDT |
0.4643 USDT |
0.4829 USDT |
0.4734 USDT |
| 2022-03-05 |
0.4778 USDT |
57,814.7753 KMD |
0.4719 USDT |
0.4669 USDT |
0.4870 USDT |
0.4837 USDT |
| 2022-03-04 |
0.4861 USDT |
82,589.9780 KMD |
0.5016 USDT |
0.4680 USDT |
0.5016 USDT |
0.4720 USDT |
| 2022-03-03 |
0.5086 USDT |
60,264.6277 KMD |
0.5169 USDT |
0.4941 USDT |
0.5235 USDT |
0.5057 USDT |
| 2022-03-02 |
0.5209 USDT |
115,943.1880 KMD |
0.5262 USDT |
0.5087 USDT |
0.5298 USDT |
0.5169 USDT |
| 2022-03-01 |
0.5303 USDT |
187,204.9177 KMD |
0.5303 USDT |
0.5104 USDT |
0.5435 USDT |
0.5218 USDT |
| 2022-02-28 |
0.5094 USDT |
95,596.5950 KMD |
0.4927 USDT |
0.4860 USDT |
0.5260 USDT |
0.5132 USDT |
| 2022-02-27 |
0.4970 USDT |
83,590.4135 KMD |
0.5087 USDT |
0.4776 USDT |
0.5139 USDT |
0.4776 USDT |
| 2022-02-26 |
0.5163 USDT |
105,378.7839 KMD |
0.5214 USDT |
0.5069 USDT |
0.5336 USDT |
0.5070 USDT |
| 2022-02-25 |
0.5154 USDT |
200,555.0021 KMD |
0.4972 USDT |
0.4910 USDT |
0.5494 USDT |
0.5086 USDT |
| 2022-02-24 |
0.4837 USDT |
388,969.2452 KMD |
0.5380 USDT |
0.4519 USDT |
0.5383 USDT |
0.5085 USDT |
| 2022-02-23 |
0.5788 USDT |
677,055.4477 KMD |
0.5407 USDT |
0.5389 USDT |
0.6199 USDT |
0.5414 USDT |
| 2022-02-22 |
0.5805 USDT |
1,185,842.5473 KMD |
0.5363 USDT |
0.4768 USDT |
0.6774 USDT |
0.5331 USDT |
| 2022-02-21 |
0.5714 USDT |
1,328,122.9187 KMD |
0.5239 USDT |
0.4885 USDT |
0.6818 USDT |
0.5535 USDT |
| 2022-02-20 |
0.5128 USDT |
532,202.3847 KMD |
0.4687 USDT |
0.4482 USDT |
0.5804 USDT |
0.5165 USDT |
| 2022-02-19 |
0.4710 USDT |
84,206.5905 KMD |
0.4644 USDT |
0.4618 USDT |
0.4837 USDT |
0.4644 USDT |
| 2022-02-18 |
0.4781 USDT |
87,585.1362 KMD |
0.4716 USDT |
0.4632 USDT |
0.4944 USDT |
0.4674 USDT |
| 2022-02-17 |
0.4896 USDT |
94,355.7167 KMD |
0.5160 USDT |
0.4714 USDT |
0.5190 USDT |
0.4756 USDT |
| 2022-02-16 |
0.5204 USDT |
74,098.9071 KMD |
0.5296 USDT |
0.5100 USDT |
0.5296 USDT |
0.5186 USDT |
| 2022-02-15 |
0.5261 USDT |
51,568.2286 KMD |
0.5097 USDT |
0.5095 USDT |
0.5442 USDT |
0.5216 USDT |
| 2022-02-14 |
0.5142 USDT |
95,448.7710 KMD |
0.5090 USDT |
0.4935 USDT |
0.5423 USDT |
0.5026 USDT |
| 2022-02-13 |
0.5237 USDT |
116,665.0974 KMD |
0.5299 USDT |
0.5008 USDT |
0.5438 USDT |
0.5129 USDT |
| 2022-02-12 |
0.5594 USDT |
803,238.9613 KMD |
0.4956 USDT |
0.4928 USDT |
0.6200 USDT |
0.5294 USDT |
| 2022-02-11 |
0.5202 USDT |
82,822.7716 KMD |
0.5224 USDT |
0.4916 USDT |
0.5417 USDT |
0.4967 USDT |
| 2022-02-10 |
0.5468 USDT |
53,496.2083 KMD |
0.5621 USDT |
0.5258 USDT |
0.5621 USDT |
0.5376 USDT |
| 2022-02-09 |
0.5456 USDT |
67,935.3317 KMD |
0.5419 USDT |
0.5326 USDT |
0.5633 USDT |
0.5479 USDT |
| 2022-02-08 |
0.5392 USDT |
58,187.5742 KMD |
0.5514 USDT |
0.5140 USDT |
0.5603 USDT |
0.5395 USDT |