Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6497 USDT |
117,847.3539 KMD |
0.6811 USDT |
0.6285 USDT |
0.6825 USDT |
0.6525 USDT |
| 2022-01-06 |
0.6796 USDT |
46,698.6094 KMD |
0.7013 USDT |
0.6607 USDT |
0.7083 USDT |
0.6832 USDT |
| 2022-01-05 |
0.7400 USDT |
46,687.8680 KMD |
0.7442 USDT |
0.7012 USDT |
0.7680 USDT |
0.7053 USDT |
| 2022-01-04 |
0.7506 USDT |
57,063.1977 KMD |
0.7280 USDT |
0.7184 USDT |
0.7757 USDT |
0.7508 USDT |
| 2022-01-03 |
0.7425 USDT |
37,564.6263 KMD |
0.7494 USDT |
0.7181 USDT |
0.7560 USDT |
0.7225 USDT |
| 2022-01-02 |
0.7442 USDT |
24,303.5448 KMD |
0.7377 USDT |
0.7348 USDT |
0.7636 USDT |
0.7420 USDT |
| 2022-01-01 |
0.7310 USDT |
29,034.1650 KMD |
0.7313 USDT |
0.7211 USDT |
0.7450 USDT |
0.7273 USDT |
| 2021-12-31 |
0.7532 USDT |
55,109.2046 KMD |
0.7625 USDT |
0.7242 USDT |
0.7750 USDT |
0.7254 USDT |
| 2021-12-30 |
0.7783 USDT |
204,137.7344 KMD |
0.7199 USDT |
0.7159 USDT |
0.8631 USDT |
0.7578 USDT |
| 2021-12-29 |
0.7397 USDT |
43,838.6305 KMD |
0.7510 USDT |
0.7181 USDT |
0.7603 USDT |
0.7200 USDT |
| 2021-12-28 |
0.7734 USDT |
71,533.9391 KMD |
0.8012 USDT |
0.7410 USDT |
0.8012 USDT |
0.7526 USDT |
| 2021-12-27 |
0.8388 USDT |
146,628.9403 KMD |
0.7984 USDT |
0.7930 USDT |
0.9217 USDT |
0.8271 USDT |
| 2021-12-26 |
0.7906 USDT |
55,490.3873 KMD |
0.8003 USDT |
0.7636 USDT |
0.8071 USDT |
0.7890 USDT |
| 2021-12-25 |
0.8484 USDT |
283,684.1039 KMD |
0.7847 USDT |
0.7846 USDT |
0.9081 USDT |
0.8265 USDT |
| 2021-12-24 |
0.7937 USDT |
204,416.5669 KMD |
0.7701 USDT |
0.7517 USDT |
0.8300 USDT |
0.7810 USDT |
| 2021-12-23 |
0.7588 USDT |
246,742.1989 KMD |
0.7257 USDT |
0.7087 USDT |
0.7953 USDT |
0.7715 USDT |
| 2021-12-22 |
0.7193 USDT |
58,119.6884 KMD |
0.6984 USDT |
0.6984 USDT |
0.7311 USDT |
0.7260 USDT |
| 2021-12-21 |
0.6937 USDT |
40,854.6546 KMD |
0.6837 USDT |
0.6797 USDT |
0.7036 USDT |
0.6949 USDT |
| 2021-12-20 |
0.6788 USDT |
39,763.7763 KMD |
0.7082 USDT |
0.6609 USDT |
0.7166 USDT |
0.6911 USDT |
| 2021-12-19 |
0.7202 USDT |
30,114.8548 KMD |
0.7263 USDT |
0.7079 USDT |
0.7376 USDT |
0.7079 USDT |
| 2021-12-18 |
0.7217 USDT |
68,044.3529 KMD |
0.6993 USDT |
0.6902 USDT |
0.7588 USDT |
0.7316 USDT |
| 2021-12-17 |
0.7171 USDT |
145,313.5309 KMD |
0.7105 USDT |
0.6763 USDT |
0.7599 USDT |
0.7002 USDT |
| 2021-12-16 |
0.7310 USDT |
42,669.4622 KMD |
0.7185 USDT |
0.7074 USDT |
0.7527 USDT |
0.7240 USDT |
| 2021-12-15 |
0.6926 USDT |
61,976.1406 KMD |
0.6861 USDT |
0.6628 USDT |
0.7156 USDT |
0.7104 USDT |
| 2021-12-14 |
0.7081 USDT |
76,468.9116 KMD |
0.6906 USDT |
0.6607 USDT |
0.7527 USDT |
0.6665 USDT |
| 2021-12-13 |
0.7151 USDT |
91,147.1012 KMD |
0.7702 USDT |
0.6630 USDT |
0.7728 USDT |
0.6841 USDT |
| 2021-12-12 |
0.7811 USDT |
112,362.8400 KMD |
0.7771 USDT |
0.7597 USDT |
0.8109 USDT |
0.7766 USDT |
| 2021-12-11 |
0.7679 USDT |
38,433.9644 KMD |
0.7586 USDT |
0.7442 USDT |
0.7897 USDT |
0.7735 USDT |
| 2021-12-10 |
0.8084 USDT |
86,176.3984 KMD |
0.7935 USDT |
0.7679 USDT |
0.8575 USDT |
0.7874 USDT |
| 2021-12-09 |
0.8490 USDT |
99,206.8563 KMD |
0.8938 USDT |
0.8075 USDT |
0.9041 USDT |
0.8192 USDT |
| 2021-12-08 |
0.9114 USDT |
211,532.9535 KMD |
0.8679 USDT |
0.8602 USDT |
0.9505 USDT |
0.9171 USDT |
| 2021-12-07 |
0.9013 USDT |
131,153.6632 KMD |
0.8885 USDT |
0.8609 USDT |
0.9770 USDT |
0.8863 USDT |
| 2021-12-06 |
0.8656 USDT |
291,808.5323 KMD |
0.8249 USDT |
0.7749 USDT |
0.9712 USDT |
0.8785 USDT |
| 2021-12-05 |
0.8799 USDT |
228,971.2185 KMD |
0.9025 USDT |
0.8146 USDT |
0.9300 USDT |
0.8388 USDT |
| 2021-12-04 |
0.9413 USDT |
288,394.4109 KMD |
1.0782 USDT |
0.8574 USDT |
1.0808 USDT |
0.9014 USDT |
| 2021-12-03 |
1.1412 USDT |
967,186.5613 KMD |
1.1361 USDT |
1.0109 USDT |
1.2494 USDT |
1.0563 USDT |
| 2021-12-02 |
1.2102 USDT |
1,598,905.4125 KMD |
0.9836 USDT |
0.9416 USDT |
1.5237 USDT |
1.1572 USDT |
| 2021-12-01 |
0.9918 USDT |
184,114.1270 KMD |
0.9510 USDT |
0.9450 USDT |
1.0300 USDT |
0.9777 USDT |
| 2021-11-30 |
0.9580 USDT |
104,948.1281 KMD |
0.9742 USDT |
0.9286 USDT |
0.9850 USDT |
0.9515 USDT |
| 2021-11-29 |
0.9663 USDT |
122,128.3081 KMD |
0.9598 USDT |
0.9356 USDT |
0.9970 USDT |
0.9727 USDT |
| 2021-11-28 |
0.9464 USDT |
98,463.3146 KMD |
0.9879 USDT |
0.8926 USDT |
0.9999 USDT |
0.8997 USDT |
| 2021-11-27 |
0.9829 USDT |
196,016.4999 KMD |
0.9561 USDT |
0.9316 USDT |
1.0346 USDT |
0.9768 USDT |
| 2021-11-26 |
1.0338 USDT |
898,643.2810 KMD |
1.0065 USDT |
0.9276 USDT |
1.2509 USDT |
1.0081 USDT |
| 2021-11-25 |
0.9743 USDT |
149,484.5823 KMD |
0.9349 USDT |
0.9268 USDT |
1.0321 USDT |
0.9766 USDT |
| 2021-11-24 |
0.9213 USDT |
38,247.3523 KMD |
0.9546 USDT |
0.8842 USDT |
0.9591 USDT |
0.9228 USDT |
| 2021-11-23 |
0.9662 USDT |
86,279.5291 KMD |
0.9343 USDT |
0.9275 USDT |
0.9998 USDT |
0.9717 USDT |
| 2021-11-22 |
0.9273 USDT |
109,716.6843 KMD |
0.9678 USDT |
0.9000 USDT |
0.9678 USDT |
0.9122 USDT |
| 2021-11-21 |
0.9873 USDT |
103,369.5954 KMD |
0.9611 USDT |
0.9443 USDT |
1.0194 USDT |
0.9955 USDT |
| 2021-11-20 |
0.9135 USDT |
106,652.6257 KMD |
0.8886 USDT |
0.8852 USDT |
0.9488 USDT |
0.9482 USDT |
| 2021-11-19 |
0.8530 USDT |
53,165.8692 KMD |
0.8442 USDT |
0.8203 USDT |
0.8950 USDT |
0.8839 USDT |