Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5453 USDT |
85,439.0919 KMD |
0.5330 USDT |
0.5236 USDT |
0.5576 USDT |
0.5481 USDT |
| 2022-02-06 |
0.5309 USDT |
91,804.3833 KMD |
0.5436 USDT |
0.5119 USDT |
0.5515 USDT |
0.5230 USDT |
| 2022-02-05 |
0.5431 USDT |
442,001.0538 KMD |
0.5065 USDT |
0.5060 USDT |
0.5794 USDT |
0.5456 USDT |
| 2022-02-04 |
0.4897 USDT |
213,648.8720 KMD |
0.4744 USDT |
0.4711 USDT |
0.5222 USDT |
0.5016 USDT |
| 2022-02-03 |
0.4678 USDT |
97,363.5863 KMD |
0.4664 USDT |
0.4539 USDT |
0.4845 USDT |
0.4655 USDT |
| 2022-02-02 |
0.4851 USDT |
82,049.4936 KMD |
0.4885 USDT |
0.4710 USDT |
0.4949 USDT |
0.4779 USDT |
| 2022-02-01 |
0.4883 USDT |
45,416.4714 KMD |
0.4840 USDT |
0.4810 USDT |
0.4944 USDT |
0.4883 USDT |
| 2022-01-31 |
0.4752 USDT |
54,923.8884 KMD |
0.4891 USDT |
0.4569 USDT |
0.4902 USDT |
0.4849 USDT |
| 2022-01-30 |
0.4997 USDT |
26,210.0868 KMD |
0.5046 USDT |
0.4855 USDT |
0.5095 USDT |
0.4865 USDT |
| 2022-01-29 |
0.5041 USDT |
9,195.1733 KMD |
0.5017 USDT |
0.4941 USDT |
0.5099 USDT |
0.5000 USDT |
| 2022-01-28 |
0.4924 USDT |
26,624.9035 KMD |
0.4913 USDT |
0.4841 USDT |
0.5025 USDT |
0.5025 USDT |
| 2022-01-27 |
0.4845 USDT |
62,718.6520 KMD |
0.4862 USDT |
0.4668 USDT |
0.5024 USDT |
0.4808 USDT |
| 2022-01-26 |
0.5048 USDT |
57,397.8913 KMD |
0.4911 USDT |
0.4877 USDT |
0.5254 USDT |
0.4959 USDT |
| 2022-01-25 |
0.4937 USDT |
21,610.9900 KMD |
0.4855 USDT |
0.4792 USDT |
0.5070 USDT |
0.5010 USDT |
| 2022-01-24 |
0.4640 USDT |
66,810.7631 KMD |
0.4959 USDT |
0.4491 USDT |
0.4959 USDT |
0.4883 USDT |
| 2022-01-23 |
0.4823 USDT |
56,782.0810 KMD |
0.4718 USDT |
0.4707 USDT |
0.4992 USDT |
0.4847 USDT |
| 2022-01-22 |
0.4933 USDT |
90,854.5039 KMD |
0.5297 USDT |
0.4589 USDT |
0.5372 USDT |
0.4612 USDT |
| 2022-01-21 |
0.5514 USDT |
69,122.2529 KMD |
0.5776 USDT |
0.5338 USDT |
0.5869 USDT |
0.5351 USDT |
| 2022-01-20 |
0.6080 USDT |
27,002.1896 KMD |
0.5953 USDT |
0.5944 USDT |
0.6232 USDT |
0.6076 USDT |
| 2022-01-19 |
0.6058 USDT |
31,904.2315 KMD |
0.6235 USDT |
0.5946 USDT |
0.6292 USDT |
0.6000 USDT |
| 2022-01-18 |
0.6223 USDT |
44,822.9427 KMD |
0.6224 USDT |
0.6079 USDT |
0.6368 USDT |
0.6137 USDT |
| 2022-01-17 |
0.6255 USDT |
29,983.6698 KMD |
0.6475 USDT |
0.6194 USDT |
0.6475 USDT |
0.6271 USDT |
| 2022-01-16 |
0.6445 USDT |
28,988.6466 KMD |
0.6461 USDT |
0.6395 USDT |
0.6490 USDT |
0.6432 USDT |
| 2022-01-15 |
0.6467 USDT |
38,896.5300 KMD |
0.6458 USDT |
0.6395 USDT |
0.6532 USDT |
0.6476 USDT |
| 2022-01-14 |
0.6390 USDT |
37,775.9244 KMD |
0.6402 USDT |
0.6267 USDT |
0.6496 USDT |
0.6488 USDT |
| 2022-01-13 |
0.6519 USDT |
88,038.6278 KMD |
0.6663 USDT |
0.6314 USDT |
0.6668 USDT |
0.6470 USDT |
| 2022-01-12 |
0.6561 USDT |
118,192.3744 KMD |
0.6398 USDT |
0.6350 USDT |
0.6743 USDT |
0.6637 USDT |
| 2022-01-11 |
0.6274 USDT |
77,729.9125 KMD |
0.6191 USDT |
0.6150 USDT |
0.6425 USDT |
0.6367 USDT |
| 2022-01-10 |
0.6233 USDT |
96,832.8215 KMD |
0.6311 USDT |
0.5928 USDT |
0.6441 USDT |
0.6213 USDT |
| 2022-01-09 |
0.6240 USDT |
77,899.5608 KMD |
0.6208 USDT |
0.6142 USDT |
0.6387 USDT |
0.6375 USDT |
| 2022-01-08 |
0.6449 USDT |
146,525.6847 KMD |
0.6505 USDT |
0.6114 USDT |
0.6719 USDT |
0.6320 USDT |
| 2022-01-07 |
0.6497 USDT |
117,847.3539 KMD |
0.6811 USDT |
0.6285 USDT |
0.6825 USDT |
0.6525 USDT |
| 2022-01-06 |
0.6796 USDT |
46,698.6094 KMD |
0.7013 USDT |
0.6607 USDT |
0.7083 USDT |
0.6832 USDT |
| 2022-01-05 |
0.7400 USDT |
46,687.8680 KMD |
0.7442 USDT |
0.7012 USDT |
0.7680 USDT |
0.7053 USDT |
| 2022-01-04 |
0.7506 USDT |
57,063.1977 KMD |
0.7280 USDT |
0.7184 USDT |
0.7757 USDT |
0.7508 USDT |
| 2022-01-03 |
0.7425 USDT |
37,564.6263 KMD |
0.7494 USDT |
0.7181 USDT |
0.7560 USDT |
0.7225 USDT |
| 2022-01-02 |
0.7442 USDT |
24,303.5448 KMD |
0.7377 USDT |
0.7348 USDT |
0.7636 USDT |
0.7420 USDT |
| 2022-01-01 |
0.7310 USDT |
29,034.1650 KMD |
0.7313 USDT |
0.7211 USDT |
0.7450 USDT |
0.7273 USDT |
| 2021-12-31 |
0.7532 USDT |
55,109.2046 KMD |
0.7625 USDT |
0.7242 USDT |
0.7750 USDT |
0.7254 USDT |
| 2021-12-30 |
0.7783 USDT |
204,137.7344 KMD |
0.7199 USDT |
0.7159 USDT |
0.8631 USDT |
0.7578 USDT |
| 2021-12-29 |
0.7397 USDT |
43,838.6305 KMD |
0.7510 USDT |
0.7181 USDT |
0.7603 USDT |
0.7200 USDT |
| 2021-12-28 |
0.7734 USDT |
71,533.9391 KMD |
0.8012 USDT |
0.7410 USDT |
0.8012 USDT |
0.7526 USDT |
| 2021-12-27 |
0.8388 USDT |
146,628.9403 KMD |
0.7984 USDT |
0.7930 USDT |
0.9217 USDT |
0.8271 USDT |
| 2021-12-26 |
0.7906 USDT |
55,490.3873 KMD |
0.8003 USDT |
0.7636 USDT |
0.8071 USDT |
0.7890 USDT |
| 2021-12-25 |
0.8484 USDT |
283,684.1039 KMD |
0.7847 USDT |
0.7846 USDT |
0.9081 USDT |
0.8265 USDT |
| 2021-12-24 |
0.7937 USDT |
204,416.5669 KMD |
0.7701 USDT |
0.7517 USDT |
0.8300 USDT |
0.7810 USDT |
| 2021-12-23 |
0.7588 USDT |
246,742.1989 KMD |
0.7257 USDT |
0.7087 USDT |
0.7953 USDT |
0.7715 USDT |
| 2021-12-22 |
0.7193 USDT |
58,119.6884 KMD |
0.6984 USDT |
0.6984 USDT |
0.7311 USDT |
0.7260 USDT |
| 2021-12-21 |
0.6937 USDT |
40,854.6546 KMD |
0.6837 USDT |
0.6797 USDT |
0.7036 USDT |
0.6949 USDT |
| 2021-12-20 |
0.6788 USDT |
39,763.7763 KMD |
0.7082 USDT |
0.6609 USDT |
0.7166 USDT |
0.6911 USDT |