Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4807 USDT |
102,112.2503 KMD |
0.4979 USDT |
0.4693 USDT |
0.5010 USDT |
0.4756 USDT |
| 2022-03-09 |
0.4949 USDT |
160,535.1359 KMD |
0.4718 USDT |
0.4696 USDT |
0.5216 USDT |
0.4979 USDT |
| 2022-03-08 |
0.4689 USDT |
65,674.2737 KMD |
0.4601 USDT |
0.4599 USDT |
0.4763 USDT |
0.4642 USDT |
| 2022-03-07 |
0.4740 USDT |
151,455.8296 KMD |
0.4597 USDT |
0.4500 USDT |
0.4966 USDT |
0.4609 USDT |
| 2022-03-06 |
0.4731 USDT |
46,660.6080 KMD |
0.4803 USDT |
0.4643 USDT |
0.4829 USDT |
0.4734 USDT |
| 2022-03-05 |
0.4778 USDT |
57,814.7753 KMD |
0.4719 USDT |
0.4669 USDT |
0.4870 USDT |
0.4837 USDT |
| 2022-03-04 |
0.4861 USDT |
82,589.9780 KMD |
0.5016 USDT |
0.4680 USDT |
0.5016 USDT |
0.4720 USDT |
| 2022-03-03 |
0.5086 USDT |
60,264.6277 KMD |
0.5169 USDT |
0.4941 USDT |
0.5235 USDT |
0.5057 USDT |
| 2022-03-02 |
0.5209 USDT |
115,943.1880 KMD |
0.5262 USDT |
0.5087 USDT |
0.5298 USDT |
0.5169 USDT |
| 2022-03-01 |
0.5303 USDT |
187,204.9177 KMD |
0.5303 USDT |
0.5104 USDT |
0.5435 USDT |
0.5218 USDT |
| 2022-02-28 |
0.5094 USDT |
95,596.5950 KMD |
0.4927 USDT |
0.4860 USDT |
0.5260 USDT |
0.5132 USDT |
| 2022-02-27 |
0.4970 USDT |
83,590.4135 KMD |
0.5087 USDT |
0.4776 USDT |
0.5139 USDT |
0.4776 USDT |
| 2022-02-26 |
0.5163 USDT |
105,378.7839 KMD |
0.5214 USDT |
0.5069 USDT |
0.5336 USDT |
0.5070 USDT |
| 2022-02-25 |
0.5154 USDT |
200,555.0021 KMD |
0.4972 USDT |
0.4910 USDT |
0.5494 USDT |
0.5086 USDT |
| 2022-02-24 |
0.4837 USDT |
388,969.2452 KMD |
0.5380 USDT |
0.4519 USDT |
0.5383 USDT |
0.5085 USDT |
| 2022-02-23 |
0.5788 USDT |
677,055.4477 KMD |
0.5407 USDT |
0.5389 USDT |
0.6199 USDT |
0.5414 USDT |
| 2022-02-22 |
0.5805 USDT |
1,185,842.5473 KMD |
0.5363 USDT |
0.4768 USDT |
0.6774 USDT |
0.5331 USDT |
| 2022-02-21 |
0.5714 USDT |
1,328,122.9187 KMD |
0.5239 USDT |
0.4885 USDT |
0.6818 USDT |
0.5535 USDT |
| 2022-02-20 |
0.5128 USDT |
532,202.3847 KMD |
0.4687 USDT |
0.4482 USDT |
0.5804 USDT |
0.5165 USDT |
| 2022-02-19 |
0.4710 USDT |
84,206.5905 KMD |
0.4644 USDT |
0.4618 USDT |
0.4837 USDT |
0.4644 USDT |
| 2022-02-18 |
0.4781 USDT |
87,585.1362 KMD |
0.4716 USDT |
0.4632 USDT |
0.4944 USDT |
0.4674 USDT |
| 2022-02-17 |
0.4896 USDT |
94,355.7167 KMD |
0.5160 USDT |
0.4714 USDT |
0.5190 USDT |
0.4756 USDT |
| 2022-02-16 |
0.5204 USDT |
74,098.9071 KMD |
0.5296 USDT |
0.5100 USDT |
0.5296 USDT |
0.5186 USDT |
| 2022-02-15 |
0.5261 USDT |
51,568.2286 KMD |
0.5097 USDT |
0.5095 USDT |
0.5442 USDT |
0.5216 USDT |
| 2022-02-14 |
0.5142 USDT |
95,448.7710 KMD |
0.5090 USDT |
0.4935 USDT |
0.5423 USDT |
0.5026 USDT |
| 2022-02-13 |
0.5237 USDT |
116,665.0974 KMD |
0.5299 USDT |
0.5008 USDT |
0.5438 USDT |
0.5129 USDT |
| 2022-02-12 |
0.5594 USDT |
803,238.9613 KMD |
0.4956 USDT |
0.4928 USDT |
0.6200 USDT |
0.5294 USDT |
| 2022-02-11 |
0.5202 USDT |
82,822.7716 KMD |
0.5224 USDT |
0.4916 USDT |
0.5417 USDT |
0.4967 USDT |
| 2022-02-10 |
0.5468 USDT |
53,496.2083 KMD |
0.5621 USDT |
0.5258 USDT |
0.5621 USDT |
0.5376 USDT |
| 2022-02-09 |
0.5456 USDT |
67,935.3317 KMD |
0.5419 USDT |
0.5326 USDT |
0.5633 USDT |
0.5479 USDT |
| 2022-02-08 |
0.5392 USDT |
58,187.5742 KMD |
0.5514 USDT |
0.5140 USDT |
0.5603 USDT |
0.5395 USDT |
| 2022-02-07 |
0.5453 USDT |
85,439.0919 KMD |
0.5330 USDT |
0.5236 USDT |
0.5576 USDT |
0.5481 USDT |
| 2022-02-06 |
0.5309 USDT |
91,804.3833 KMD |
0.5436 USDT |
0.5119 USDT |
0.5515 USDT |
0.5230 USDT |
| 2022-02-05 |
0.5431 USDT |
442,001.0538 KMD |
0.5065 USDT |
0.5060 USDT |
0.5794 USDT |
0.5456 USDT |
| 2022-02-04 |
0.4897 USDT |
213,648.8720 KMD |
0.4744 USDT |
0.4711 USDT |
0.5222 USDT |
0.5016 USDT |
| 2022-02-03 |
0.4678 USDT |
97,363.5863 KMD |
0.4664 USDT |
0.4539 USDT |
0.4845 USDT |
0.4655 USDT |
| 2022-02-02 |
0.4851 USDT |
82,049.4936 KMD |
0.4885 USDT |
0.4710 USDT |
0.4949 USDT |
0.4779 USDT |
| 2022-02-01 |
0.4883 USDT |
45,416.4714 KMD |
0.4840 USDT |
0.4810 USDT |
0.4944 USDT |
0.4883 USDT |
| 2022-01-31 |
0.4752 USDT |
54,923.8884 KMD |
0.4891 USDT |
0.4569 USDT |
0.4902 USDT |
0.4849 USDT |
| 2022-01-30 |
0.4997 USDT |
26,210.0868 KMD |
0.5046 USDT |
0.4855 USDT |
0.5095 USDT |
0.4865 USDT |
| 2022-01-29 |
0.5041 USDT |
9,195.1733 KMD |
0.5017 USDT |
0.4941 USDT |
0.5099 USDT |
0.5000 USDT |
| 2022-01-28 |
0.4924 USDT |
26,624.9035 KMD |
0.4913 USDT |
0.4841 USDT |
0.5025 USDT |
0.5025 USDT |
| 2022-01-27 |
0.4845 USDT |
62,718.6520 KMD |
0.4862 USDT |
0.4668 USDT |
0.5024 USDT |
0.4808 USDT |
| 2022-01-26 |
0.5048 USDT |
57,397.8913 KMD |
0.4911 USDT |
0.4877 USDT |
0.5254 USDT |
0.4959 USDT |
| 2022-01-25 |
0.4937 USDT |
21,610.9900 KMD |
0.4855 USDT |
0.4792 USDT |
0.5070 USDT |
0.5010 USDT |
| 2022-01-24 |
0.4640 USDT |
66,810.7631 KMD |
0.4959 USDT |
0.4491 USDT |
0.4959 USDT |
0.4883 USDT |
| 2022-01-23 |
0.4823 USDT |
56,782.0810 KMD |
0.4718 USDT |
0.4707 USDT |
0.4992 USDT |
0.4847 USDT |
| 2022-01-22 |
0.4933 USDT |
90,854.5039 KMD |
0.5297 USDT |
0.4589 USDT |
0.5372 USDT |
0.4612 USDT |
| 2022-01-21 |
0.5514 USDT |
69,122.2529 KMD |
0.5776 USDT |
0.5338 USDT |
0.5869 USDT |
0.5351 USDT |
| 2022-01-20 |
0.6080 USDT |
27,002.1896 KMD |
0.5953 USDT |
0.5944 USDT |
0.6232 USDT |
0.6076 USDT |