Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.7202 USDT |
30,114.8548 KMD |
0.7263 USDT |
0.7079 USDT |
0.7376 USDT |
0.7079 USDT |
| 2021-12-18 |
0.7217 USDT |
68,044.3529 KMD |
0.6993 USDT |
0.6902 USDT |
0.7588 USDT |
0.7316 USDT |
| 2021-12-17 |
0.7171 USDT |
145,313.5309 KMD |
0.7105 USDT |
0.6763 USDT |
0.7599 USDT |
0.7002 USDT |
| 2021-12-16 |
0.7310 USDT |
42,669.4622 KMD |
0.7185 USDT |
0.7074 USDT |
0.7527 USDT |
0.7240 USDT |
| 2021-12-15 |
0.6926 USDT |
61,976.1406 KMD |
0.6861 USDT |
0.6628 USDT |
0.7156 USDT |
0.7104 USDT |
| 2021-12-14 |
0.7081 USDT |
76,468.9116 KMD |
0.6906 USDT |
0.6607 USDT |
0.7527 USDT |
0.6665 USDT |
| 2021-12-13 |
0.7151 USDT |
91,147.1012 KMD |
0.7702 USDT |
0.6630 USDT |
0.7728 USDT |
0.6841 USDT |
| 2021-12-12 |
0.7811 USDT |
112,362.8400 KMD |
0.7771 USDT |
0.7597 USDT |
0.8109 USDT |
0.7766 USDT |
| 2021-12-11 |
0.7679 USDT |
38,433.9644 KMD |
0.7586 USDT |
0.7442 USDT |
0.7897 USDT |
0.7735 USDT |
| 2021-12-10 |
0.8084 USDT |
86,176.3984 KMD |
0.7935 USDT |
0.7679 USDT |
0.8575 USDT |
0.7874 USDT |
| 2021-12-09 |
0.8490 USDT |
99,206.8563 KMD |
0.8938 USDT |
0.8075 USDT |
0.9041 USDT |
0.8192 USDT |
| 2021-12-08 |
0.9114 USDT |
211,532.9535 KMD |
0.8679 USDT |
0.8602 USDT |
0.9505 USDT |
0.9171 USDT |
| 2021-12-07 |
0.9013 USDT |
131,153.6632 KMD |
0.8885 USDT |
0.8609 USDT |
0.9770 USDT |
0.8863 USDT |
| 2021-12-06 |
0.8656 USDT |
291,808.5323 KMD |
0.8249 USDT |
0.7749 USDT |
0.9712 USDT |
0.8785 USDT |
| 2021-12-05 |
0.8799 USDT |
228,971.2185 KMD |
0.9025 USDT |
0.8146 USDT |
0.9300 USDT |
0.8388 USDT |
| 2021-12-04 |
0.9413 USDT |
288,394.4109 KMD |
1.0782 USDT |
0.8574 USDT |
1.0808 USDT |
0.9014 USDT |
| 2021-12-03 |
1.1412 USDT |
967,186.5613 KMD |
1.1361 USDT |
1.0109 USDT |
1.2494 USDT |
1.0563 USDT |
| 2021-12-02 |
1.2102 USDT |
1,598,905.4125 KMD |
0.9836 USDT |
0.9416 USDT |
1.5237 USDT |
1.1572 USDT |
| 2021-12-01 |
0.9918 USDT |
184,114.1270 KMD |
0.9510 USDT |
0.9450 USDT |
1.0300 USDT |
0.9777 USDT |
| 2021-11-30 |
0.9580 USDT |
104,948.1281 KMD |
0.9742 USDT |
0.9286 USDT |
0.9850 USDT |
0.9515 USDT |
| 2021-11-29 |
0.9663 USDT |
122,128.3081 KMD |
0.9598 USDT |
0.9356 USDT |
0.9970 USDT |
0.9727 USDT |
| 2021-11-28 |
0.9464 USDT |
98,463.3146 KMD |
0.9879 USDT |
0.8926 USDT |
0.9999 USDT |
0.8997 USDT |
| 2021-11-27 |
0.9829 USDT |
196,016.4999 KMD |
0.9561 USDT |
0.9316 USDT |
1.0346 USDT |
0.9768 USDT |
| 2021-11-26 |
1.0338 USDT |
898,643.2810 KMD |
1.0065 USDT |
0.9276 USDT |
1.2509 USDT |
1.0081 USDT |
| 2021-11-25 |
0.9743 USDT |
149,484.5823 KMD |
0.9349 USDT |
0.9268 USDT |
1.0321 USDT |
0.9766 USDT |
| 2021-11-24 |
0.9213 USDT |
38,247.3523 KMD |
0.9546 USDT |
0.8842 USDT |
0.9591 USDT |
0.9228 USDT |
| 2021-11-23 |
0.9662 USDT |
86,279.5291 KMD |
0.9343 USDT |
0.9275 USDT |
0.9998 USDT |
0.9717 USDT |
| 2021-11-22 |
0.9273 USDT |
109,716.6843 KMD |
0.9678 USDT |
0.9000 USDT |
0.9678 USDT |
0.9122 USDT |
| 2021-11-21 |
0.9873 USDT |
103,369.5954 KMD |
0.9611 USDT |
0.9443 USDT |
1.0194 USDT |
0.9955 USDT |
| 2021-11-20 |
0.9135 USDT |
106,652.6257 KMD |
0.8886 USDT |
0.8852 USDT |
0.9488 USDT |
0.9482 USDT |
| 2021-11-19 |
0.8530 USDT |
53,165.8692 KMD |
0.8442 USDT |
0.8203 USDT |
0.8950 USDT |
0.8839 USDT |
| 2021-11-18 |
0.8859 USDT |
117,043.4578 KMD |
0.9237 USDT |
0.8391 USDT |
0.9368 USDT |
0.8674 USDT |
| 2021-11-17 |
0.9099 USDT |
134,029.9979 KMD |
0.9073 USDT |
0.8906 USDT |
0.9412 USDT |
0.9232 USDT |
| 2021-11-16 |
0.9315 USDT |
129,696.4424 KMD |
0.9751 USDT |
0.8931 USDT |
0.9809 USDT |
0.9171 USDT |
| 2021-11-15 |
0.9875 USDT |
65,578.5378 KMD |
0.9898 USDT |
0.9721 USDT |
1.0097 USDT |
0.9751 USDT |
| 2021-11-14 |
0.9957 USDT |
74,237.1312 KMD |
1.0182 USDT |
0.9621 USDT |
1.0207 USDT |
0.9850 USDT |
| 2021-11-13 |
1.0063 USDT |
68,595.6230 KMD |
1.0064 USDT |
0.9874 USDT |
1.0183 USDT |
1.0179 USDT |
| 2021-11-12 |
1.0035 USDT |
138,699.3588 KMD |
1.0193 USDT |
0.9249 USDT |
1.0418 USDT |
1.0126 USDT |
| 2021-11-11 |
1.0019 USDT |
69,286.5918 KMD |
0.9728 USDT |
0.9693 USDT |
1.0316 USDT |
1.0247 USDT |
| 2021-11-10 |
1.0473 USDT |
177,226.6107 KMD |
1.0309 USDT |
0.9600 USDT |
1.0950 USDT |
0.9850 USDT |
| 2021-11-09 |
1.0342 USDT |
129,176.3277 KMD |
1.0301 USDT |
1.0010 USDT |
1.0707 USDT |
1.0444 USDT |
| 2021-11-08 |
1.0359 USDT |
77,337.0300 KMD |
1.0352 USDT |
1.0205 USDT |
1.0552 USDT |
1.0316 USDT |
| 2021-11-07 |
1.0240 USDT |
85,220.3515 KMD |
1.0134 USDT |
0.9950 USDT |
1.0503 USDT |
1.0394 USDT |
| 2021-11-06 |
1.0065 USDT |
64,148.0825 KMD |
1.0167 USDT |
0.9825 USDT |
1.0349 USDT |
1.0215 USDT |
| 2021-11-05 |
1.0226 USDT |
74,977.2492 KMD |
1.0140 USDT |
1.0003 USDT |
1.0398 USDT |
1.0310 USDT |
| 2021-11-04 |
1.0473 USDT |
70,832.3461 KMD |
1.0799 USDT |
1.0217 USDT |
1.0799 USDT |
1.0396 USDT |
| 2021-11-03 |
1.0657 USDT |
86,849.1796 KMD |
1.0894 USDT |
1.0292 USDT |
1.1002 USDT |
1.0729 USDT |
| 2021-11-02 |
1.0869 USDT |
110,244.2731 KMD |
1.0395 USDT |
1.0325 USDT |
1.1448 USDT |
1.0832 USDT |
| 2021-11-01 |
1.0547 USDT |
83,266.5683 KMD |
1.0752 USDT |
1.0313 USDT |
1.0910 USDT |
1.0384 USDT |
| 2021-10-31 |
1.0505 USDT |
102,265.9836 KMD |
1.0544 USDT |
1.0174 USDT |
1.0838 USDT |
1.0664 USDT |