Crypto exchange Kucoin

Market Komodo (KMD) / Tether (USDT)

Identifier on Kucoin: KMD-USDT
Date Price Volume Open Low High Close
2021-11-18 0.8859 USDT 117,043.4578 KMD 0.9237 USDT 0.8391 USDT 0.9368 USDT 0.8674 USDT
2021-11-17 0.9099 USDT 134,029.9979 KMD 0.9073 USDT 0.8906 USDT 0.9412 USDT 0.9232 USDT
2021-11-16 0.9315 USDT 129,696.4424 KMD 0.9751 USDT 0.8931 USDT 0.9809 USDT 0.9171 USDT
2021-11-15 0.9875 USDT 65,578.5378 KMD 0.9898 USDT 0.9721 USDT 1.0097 USDT 0.9751 USDT
2021-11-14 0.9957 USDT 74,237.1312 KMD 1.0182 USDT 0.9621 USDT 1.0207 USDT 0.9850 USDT
2021-11-13 1.0063 USDT 68,595.6230 KMD 1.0064 USDT 0.9874 USDT 1.0183 USDT 1.0179 USDT
2021-11-12 1.0035 USDT 138,699.3588 KMD 1.0193 USDT 0.9249 USDT 1.0418 USDT 1.0126 USDT
2021-11-11 1.0019 USDT 69,286.5918 KMD 0.9728 USDT 0.9693 USDT 1.0316 USDT 1.0247 USDT
2021-11-10 1.0473 USDT 177,226.6107 KMD 1.0309 USDT 0.9600 USDT 1.0950 USDT 0.9850 USDT
2021-11-09 1.0342 USDT 129,176.3277 KMD 1.0301 USDT 1.0010 USDT 1.0707 USDT 1.0444 USDT
2021-11-08 1.0359 USDT 77,337.0300 KMD 1.0352 USDT 1.0205 USDT 1.0552 USDT 1.0316 USDT
2021-11-07 1.0240 USDT 85,220.3515 KMD 1.0134 USDT 0.9950 USDT 1.0503 USDT 1.0394 USDT
2021-11-06 1.0065 USDT 64,148.0825 KMD 1.0167 USDT 0.9825 USDT 1.0349 USDT 1.0215 USDT
2021-11-05 1.0226 USDT 74,977.2492 KMD 1.0140 USDT 1.0003 USDT 1.0398 USDT 1.0310 USDT
2021-11-04 1.0473 USDT 70,832.3461 KMD 1.0799 USDT 1.0217 USDT 1.0799 USDT 1.0396 USDT
2021-11-03 1.0657 USDT 86,849.1796 KMD 1.0894 USDT 1.0292 USDT 1.1002 USDT 1.0729 USDT
2021-11-02 1.0869 USDT 110,244.2731 KMD 1.0395 USDT 1.0325 USDT 1.1448 USDT 1.0832 USDT
2021-11-01 1.0547 USDT 83,266.5683 KMD 1.0752 USDT 1.0313 USDT 1.0910 USDT 1.0384 USDT
2021-10-31 1.0505 USDT 102,265.9836 KMD 1.0544 USDT 1.0174 USDT 1.0838 USDT 1.0664 USDT
2021-10-30 1.0537 USDT 122,503.4471 KMD 1.0378 USDT 1.0060 USDT 1.1248 USDT 1.0613 USDT
2021-10-29 1.0274 USDT 59,062.3008 KMD 1.0087 USDT 1.0019 USDT 1.0481 USDT 1.0392 USDT
2021-10-28 0.9837 USDT 141,347.4035 KMD 0.9451 USDT 0.9198 USDT 1.0384 USDT 1.0161 USDT
2021-10-27 0.9918 USDT 93,217.9453 KMD 1.0401 USDT 0.9446 USDT 1.0645 USDT 0.9577 USDT
2021-10-26 1.0606 USDT 55,511.2596 KMD 1.0626 USDT 1.0452 USDT 1.0829 USDT 1.0489 USDT
2021-10-25 1.0692 USDT 132,684.8314 KMD 1.0431 USDT 1.0416 USDT 1.1600 USDT 1.0665 USDT
2021-10-24 1.0565 USDT 59,879.6457 KMD 1.0902 USDT 1.0243 USDT 1.0935 USDT 1.0445 USDT
2021-10-23 1.0826 USDT 101,456.1189 KMD 1.1065 USDT 1.0665 USDT 1.1123 USDT 1.0785 USDT
2021-10-22 1.1083 USDT 219,783.1264 KMD 1.1129 USDT 1.0882 USDT 1.1779 USDT 1.1123 USDT
2021-10-21 1.0822 USDT 108,370.6180 KMD 1.0812 USDT 1.0441 USDT 1.1057 USDT 1.0640 USDT
2021-10-20 1.0580 USDT 81,029.1480 KMD 1.0347 USDT 1.0241 USDT 1.0979 USDT 1.0849 USDT
2021-10-19 1.0431 USDT 96,012.3232 KMD 1.0501 USDT 1.0241 USDT 1.0623 USDT 1.0283 USDT
2021-10-18 1.0300 USDT 51,606.3949 KMD 1.0543 USDT 0.9900 USDT 1.0708 USDT 1.0358 USDT
2021-10-17 1.0619 USDT 43,564.7080 KMD 1.0731 USDT 1.0198 USDT 1.0972 USDT 1.0500 USDT
2021-10-16 1.1536 USDT 287,300.5410 KMD 1.0464 USDT 1.0309 USDT 1.2809 USDT 1.0984 USDT
2021-10-15 1.0135 USDT 57,203.6762 KMD 1.0116 USDT 0.9972 USDT 1.0498 USDT 1.0382 USDT
2021-10-14 1.0072 USDT 29,506.6853 KMD 0.9861 USDT 0.9789 USDT 1.0282 USDT 1.0229 USDT
2021-10-13 0.9818 USDT 41,810.5790 KMD 0.9901 USDT 0.9593 USDT 1.0040 USDT 0.9882 USDT
2021-10-12 0.9772 USDT 96,564.2901 KMD 0.9805 USDT 0.9257 USDT 1.0302 USDT 0.9943 USDT
2021-10-11 1.0206 USDT 65,944.5945 KMD 1.0026 USDT 0.9751 USDT 1.0888 USDT 0.9889 USDT
2021-10-10 1.0537 USDT 98,245.1909 KMD 1.0669 USDT 1.0109 USDT 1.1328 USDT 1.0113 USDT
2021-10-09 1.0835 USDT 43,271.0413 KMD 1.0601 USDT 1.0521 USDT 1.1224 USDT 1.0672 USDT
2021-10-08 1.0597 USDT 76,249.2691 KMD 1.0608 USDT 1.0225 USDT 1.0999 USDT 1.0678 USDT
2021-10-07 1.0737 USDT 67,936.7308 KMD 1.0428 USDT 1.0125 USDT 1.1328 USDT 1.0561 USDT
2021-10-06 1.0313 USDT 108,933.0086 KMD 1.0395 USDT 0.9539 USDT 1.0860 USDT 1.0186 USDT
2021-10-05 1.0417 USDT 70,601.6603 KMD 1.0210 USDT 1.0013 USDT 1.0865 USDT 1.0266 USDT
2021-10-04 1.0192 USDT 122,172.0172 KMD 1.0080 USDT 0.9550 USDT 1.0935 USDT 1.0260 USDT
2021-10-03 1.0128 USDT 78,148.2659 KMD 0.9612 USDT 0.9410 USDT 1.0637 USDT 0.9877 USDT
2021-10-02 0.9570 USDT 29,012.9440 KMD 0.9505 USDT 0.9245 USDT 0.9949 USDT 0.9781 USDT
2021-10-01 0.9208 USDT 40,939.4549 KMD 0.8725 USDT 0.8649 USDT 0.9599 USDT 0.9363 USDT
2021-09-30 0.8755 USDT 16,897.5899 KMD 0.8391 USDT 0.8383 USDT 0.9002 USDT 0.8749 USDT