Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0537 USDT |
122,503.4471 KMD |
1.0378 USDT |
1.0060 USDT |
1.1248 USDT |
1.0613 USDT |
| 2021-10-29 |
1.0274 USDT |
59,062.3008 KMD |
1.0087 USDT |
1.0019 USDT |
1.0481 USDT |
1.0392 USDT |
| 2021-10-28 |
0.9837 USDT |
141,347.4035 KMD |
0.9451 USDT |
0.9198 USDT |
1.0384 USDT |
1.0161 USDT |
| 2021-10-27 |
0.9918 USDT |
93,217.9453 KMD |
1.0401 USDT |
0.9446 USDT |
1.0645 USDT |
0.9577 USDT |
| 2021-10-26 |
1.0606 USDT |
55,511.2596 KMD |
1.0626 USDT |
1.0452 USDT |
1.0829 USDT |
1.0489 USDT |
| 2021-10-25 |
1.0692 USDT |
132,684.8314 KMD |
1.0431 USDT |
1.0416 USDT |
1.1600 USDT |
1.0665 USDT |
| 2021-10-24 |
1.0565 USDT |
59,879.6457 KMD |
1.0902 USDT |
1.0243 USDT |
1.0935 USDT |
1.0445 USDT |
| 2021-10-23 |
1.0826 USDT |
101,456.1189 KMD |
1.1065 USDT |
1.0665 USDT |
1.1123 USDT |
1.0785 USDT |
| 2021-10-22 |
1.1083 USDT |
219,783.1264 KMD |
1.1129 USDT |
1.0882 USDT |
1.1779 USDT |
1.1123 USDT |
| 2021-10-21 |
1.0822 USDT |
108,370.6180 KMD |
1.0812 USDT |
1.0441 USDT |
1.1057 USDT |
1.0640 USDT |
| 2021-10-20 |
1.0580 USDT |
81,029.1480 KMD |
1.0347 USDT |
1.0241 USDT |
1.0979 USDT |
1.0849 USDT |
| 2021-10-19 |
1.0431 USDT |
96,012.3232 KMD |
1.0501 USDT |
1.0241 USDT |
1.0623 USDT |
1.0283 USDT |
| 2021-10-18 |
1.0300 USDT |
51,606.3949 KMD |
1.0543 USDT |
0.9900 USDT |
1.0708 USDT |
1.0358 USDT |
| 2021-10-17 |
1.0619 USDT |
43,564.7080 KMD |
1.0731 USDT |
1.0198 USDT |
1.0972 USDT |
1.0500 USDT |
| 2021-10-16 |
1.1536 USDT |
287,300.5410 KMD |
1.0464 USDT |
1.0309 USDT |
1.2809 USDT |
1.0984 USDT |
| 2021-10-15 |
1.0135 USDT |
57,203.6762 KMD |
1.0116 USDT |
0.9972 USDT |
1.0498 USDT |
1.0382 USDT |
| 2021-10-14 |
1.0072 USDT |
29,506.6853 KMD |
0.9861 USDT |
0.9789 USDT |
1.0282 USDT |
1.0229 USDT |
| 2021-10-13 |
0.9818 USDT |
41,810.5790 KMD |
0.9901 USDT |
0.9593 USDT |
1.0040 USDT |
0.9882 USDT |
| 2021-10-12 |
0.9772 USDT |
96,564.2901 KMD |
0.9805 USDT |
0.9257 USDT |
1.0302 USDT |
0.9943 USDT |
| 2021-10-11 |
1.0206 USDT |
65,944.5945 KMD |
1.0026 USDT |
0.9751 USDT |
1.0888 USDT |
0.9889 USDT |
| 2021-10-10 |
1.0537 USDT |
98,245.1909 KMD |
1.0669 USDT |
1.0109 USDT |
1.1328 USDT |
1.0113 USDT |
| 2021-10-09 |
1.0835 USDT |
43,271.0413 KMD |
1.0601 USDT |
1.0521 USDT |
1.1224 USDT |
1.0672 USDT |
| 2021-10-08 |
1.0597 USDT |
76,249.2691 KMD |
1.0608 USDT |
1.0225 USDT |
1.0999 USDT |
1.0678 USDT |
| 2021-10-07 |
1.0737 USDT |
67,936.7308 KMD |
1.0428 USDT |
1.0125 USDT |
1.1328 USDT |
1.0561 USDT |
| 2021-10-06 |
1.0313 USDT |
108,933.0086 KMD |
1.0395 USDT |
0.9539 USDT |
1.0860 USDT |
1.0186 USDT |
| 2021-10-05 |
1.0417 USDT |
70,601.6603 KMD |
1.0210 USDT |
1.0013 USDT |
1.0865 USDT |
1.0266 USDT |
| 2021-10-04 |
1.0192 USDT |
122,172.0172 KMD |
1.0080 USDT |
0.9550 USDT |
1.0935 USDT |
1.0260 USDT |
| 2021-10-03 |
1.0128 USDT |
78,148.2659 KMD |
0.9612 USDT |
0.9410 USDT |
1.0637 USDT |
0.9877 USDT |
| 2021-10-02 |
0.9570 USDT |
29,012.9440 KMD |
0.9505 USDT |
0.9245 USDT |
0.9949 USDT |
0.9781 USDT |
| 2021-10-01 |
0.9208 USDT |
40,939.4549 KMD |
0.8725 USDT |
0.8649 USDT |
0.9599 USDT |
0.9363 USDT |
| 2021-09-30 |
0.8755 USDT |
16,897.5899 KMD |
0.8391 USDT |
0.8383 USDT |
0.9002 USDT |
0.8749 USDT |
| 2021-09-29 |
0.8359 USDT |
68,503.2225 KMD |
0.8396 USDT |
0.7770 USDT |
0.8944 USDT |
0.8355 USDT |
| 2021-09-28 |
0.8853 USDT |
21,710.8987 KMD |
0.9053 USDT |
0.8500 USDT |
0.9286 USDT |
0.8552 USDT |
| 2021-09-27 |
0.9860 USDT |
192,602.5999 KMD |
0.9251 USDT |
0.8954 USDT |
1.0758 USDT |
0.9053 USDT |
| 2021-09-26 |
0.9493 USDT |
136,045.3803 KMD |
0.9382 USDT |
0.8470 USDT |
1.0552 USDT |
0.9210 USDT |
| 2021-09-25 |
0.9175 USDT |
57,245.8580 KMD |
0.8911 USDT |
0.8571 USDT |
0.9574 USDT |
0.9399 USDT |
| 2021-09-24 |
0.8942 USDT |
41,837.5012 KMD |
0.9706 USDT |
0.8323 USDT |
0.9779 USDT |
0.8901 USDT |
| 2021-09-23 |
0.9613 USDT |
50,408.7204 KMD |
0.9760 USDT |
0.9328 USDT |
0.9949 USDT |
0.9778 USDT |
| 2021-09-22 |
0.9573 USDT |
119,449.3983 KMD |
0.8441 USDT |
0.8399 USDT |
1.0635 USDT |
0.9722 USDT |
| 2021-09-21 |
0.8850 USDT |
71,711.7234 KMD |
0.8783 USDT |
0.8074 USDT |
0.9623 USDT |
0.8511 USDT |
| 2021-09-20 |
0.9280 USDT |
77,698.1527 KMD |
1.0318 USDT |
0.8620 USDT |
1.0396 USDT |
0.8758 USDT |
| 2021-09-19 |
1.0576 USDT |
38,153.3814 KMD |
1.0672 USDT |
1.0200 USDT |
1.0824 USDT |
1.0292 USDT |
| 2021-09-18 |
1.0792 USDT |
28,696.0106 KMD |
1.0400 USDT |
1.0400 USDT |
1.0974 USDT |
1.0742 USDT |
| 2021-09-17 |
1.0744 USDT |
42,432.2302 KMD |
1.1100 USDT |
1.0357 USDT |
1.1158 USDT |
1.0556 USDT |
| 2021-09-16 |
1.1340 USDT |
50,703.2158 KMD |
1.1533 USDT |
1.0900 USDT |
1.1694 USDT |
1.1068 USDT |
| 2021-09-15 |
1.1509 USDT |
92,283.4499 KMD |
1.1035 USDT |
1.0988 USDT |
1.2583 USDT |
1.1615 USDT |
| 2021-09-14 |
1.0984 USDT |
20,692.0310 KMD |
1.0952 USDT |
1.0823 USDT |
1.1188 USDT |
1.0906 USDT |
| 2021-09-13 |
1.0742 USDT |
65,018.1007 KMD |
1.1681 USDT |
1.0205 USDT |
1.1681 USDT |
1.0895 USDT |
| 2021-09-12 |
1.1720 USDT |
85,728.2918 KMD |
1.1659 USDT |
1.1234 USDT |
1.2142 USDT |
1.1577 USDT |
| 2021-09-11 |
1.2115 USDT |
228,797.7353 KMD |
1.0387 USDT |
1.0386 USDT |
1.4579 USDT |
1.1930 USDT |