Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.9663 USDT |
122,128.3081 KMD |
0.9598 USDT |
0.9356 USDT |
0.9970 USDT |
0.9727 USDT |
| 2021-11-28 |
0.9464 USDT |
98,463.3146 KMD |
0.9879 USDT |
0.8926 USDT |
0.9999 USDT |
0.8997 USDT |
| 2021-11-27 |
0.9829 USDT |
196,016.4999 KMD |
0.9561 USDT |
0.9316 USDT |
1.0346 USDT |
0.9768 USDT |
| 2021-11-26 |
1.0338 USDT |
898,643.2810 KMD |
1.0065 USDT |
0.9276 USDT |
1.2509 USDT |
1.0081 USDT |
| 2021-11-25 |
0.9743 USDT |
149,484.5823 KMD |
0.9349 USDT |
0.9268 USDT |
1.0321 USDT |
0.9766 USDT |
| 2021-11-24 |
0.9213 USDT |
38,247.3523 KMD |
0.9546 USDT |
0.8842 USDT |
0.9591 USDT |
0.9228 USDT |
| 2021-11-23 |
0.9662 USDT |
86,279.5291 KMD |
0.9343 USDT |
0.9275 USDT |
0.9998 USDT |
0.9717 USDT |
| 2021-11-22 |
0.9273 USDT |
109,716.6843 KMD |
0.9678 USDT |
0.9000 USDT |
0.9678 USDT |
0.9122 USDT |
| 2021-11-21 |
0.9873 USDT |
103,369.5954 KMD |
0.9611 USDT |
0.9443 USDT |
1.0194 USDT |
0.9955 USDT |
| 2021-11-20 |
0.9135 USDT |
106,652.6257 KMD |
0.8886 USDT |
0.8852 USDT |
0.9488 USDT |
0.9482 USDT |
| 2021-11-19 |
0.8530 USDT |
53,165.8692 KMD |
0.8442 USDT |
0.8203 USDT |
0.8950 USDT |
0.8839 USDT |
| 2021-11-18 |
0.8859 USDT |
117,043.4578 KMD |
0.9237 USDT |
0.8391 USDT |
0.9368 USDT |
0.8674 USDT |
| 2021-11-17 |
0.9099 USDT |
134,029.9979 KMD |
0.9073 USDT |
0.8906 USDT |
0.9412 USDT |
0.9232 USDT |
| 2021-11-16 |
0.9315 USDT |
129,696.4424 KMD |
0.9751 USDT |
0.8931 USDT |
0.9809 USDT |
0.9171 USDT |
| 2021-11-15 |
0.9875 USDT |
65,578.5378 KMD |
0.9898 USDT |
0.9721 USDT |
1.0097 USDT |
0.9751 USDT |
| 2021-11-14 |
0.9957 USDT |
74,237.1312 KMD |
1.0182 USDT |
0.9621 USDT |
1.0207 USDT |
0.9850 USDT |
| 2021-11-13 |
1.0063 USDT |
68,595.6230 KMD |
1.0064 USDT |
0.9874 USDT |
1.0183 USDT |
1.0179 USDT |
| 2021-11-12 |
1.0035 USDT |
138,699.3588 KMD |
1.0193 USDT |
0.9249 USDT |
1.0418 USDT |
1.0126 USDT |
| 2021-11-11 |
1.0019 USDT |
69,286.5918 KMD |
0.9728 USDT |
0.9693 USDT |
1.0316 USDT |
1.0247 USDT |
| 2021-11-10 |
1.0473 USDT |
177,226.6107 KMD |
1.0309 USDT |
0.9600 USDT |
1.0950 USDT |
0.9850 USDT |
| 2021-11-09 |
1.0342 USDT |
129,176.3277 KMD |
1.0301 USDT |
1.0010 USDT |
1.0707 USDT |
1.0444 USDT |
| 2021-11-08 |
1.0359 USDT |
77,337.0300 KMD |
1.0352 USDT |
1.0205 USDT |
1.0552 USDT |
1.0316 USDT |
| 2021-11-07 |
1.0240 USDT |
85,220.3515 KMD |
1.0134 USDT |
0.9950 USDT |
1.0503 USDT |
1.0394 USDT |
| 2021-11-06 |
1.0065 USDT |
64,148.0825 KMD |
1.0167 USDT |
0.9825 USDT |
1.0349 USDT |
1.0215 USDT |
| 2021-11-05 |
1.0226 USDT |
74,977.2492 KMD |
1.0140 USDT |
1.0003 USDT |
1.0398 USDT |
1.0310 USDT |
| 2021-11-04 |
1.0473 USDT |
70,832.3461 KMD |
1.0799 USDT |
1.0217 USDT |
1.0799 USDT |
1.0396 USDT |
| 2021-11-03 |
1.0657 USDT |
86,849.1796 KMD |
1.0894 USDT |
1.0292 USDT |
1.1002 USDT |
1.0729 USDT |
| 2021-11-02 |
1.0869 USDT |
110,244.2731 KMD |
1.0395 USDT |
1.0325 USDT |
1.1448 USDT |
1.0832 USDT |
| 2021-11-01 |
1.0547 USDT |
83,266.5683 KMD |
1.0752 USDT |
1.0313 USDT |
1.0910 USDT |
1.0384 USDT |
| 2021-10-31 |
1.0505 USDT |
102,265.9836 KMD |
1.0544 USDT |
1.0174 USDT |
1.0838 USDT |
1.0664 USDT |
| 2021-10-30 |
1.0537 USDT |
122,503.4471 KMD |
1.0378 USDT |
1.0060 USDT |
1.1248 USDT |
1.0613 USDT |
| 2021-10-29 |
1.0274 USDT |
59,062.3008 KMD |
1.0087 USDT |
1.0019 USDT |
1.0481 USDT |
1.0392 USDT |
| 2021-10-28 |
0.9837 USDT |
141,347.4035 KMD |
0.9451 USDT |
0.9198 USDT |
1.0384 USDT |
1.0161 USDT |
| 2021-10-27 |
0.9918 USDT |
93,217.9453 KMD |
1.0401 USDT |
0.9446 USDT |
1.0645 USDT |
0.9577 USDT |
| 2021-10-26 |
1.0606 USDT |
55,511.2596 KMD |
1.0626 USDT |
1.0452 USDT |
1.0829 USDT |
1.0489 USDT |
| 2021-10-25 |
1.0692 USDT |
132,684.8314 KMD |
1.0431 USDT |
1.0416 USDT |
1.1600 USDT |
1.0665 USDT |
| 2021-10-24 |
1.0565 USDT |
59,879.6457 KMD |
1.0902 USDT |
1.0243 USDT |
1.0935 USDT |
1.0445 USDT |
| 2021-10-23 |
1.0826 USDT |
101,456.1189 KMD |
1.1065 USDT |
1.0665 USDT |
1.1123 USDT |
1.0785 USDT |
| 2021-10-22 |
1.1083 USDT |
219,783.1264 KMD |
1.1129 USDT |
1.0882 USDT |
1.1779 USDT |
1.1123 USDT |
| 2021-10-21 |
1.0822 USDT |
108,370.6180 KMD |
1.0812 USDT |
1.0441 USDT |
1.1057 USDT |
1.0640 USDT |
| 2021-10-20 |
1.0580 USDT |
81,029.1480 KMD |
1.0347 USDT |
1.0241 USDT |
1.0979 USDT |
1.0849 USDT |
| 2021-10-19 |
1.0431 USDT |
96,012.3232 KMD |
1.0501 USDT |
1.0241 USDT |
1.0623 USDT |
1.0283 USDT |
| 2021-10-18 |
1.0300 USDT |
51,606.3949 KMD |
1.0543 USDT |
0.9900 USDT |
1.0708 USDT |
1.0358 USDT |
| 2021-10-17 |
1.0619 USDT |
43,564.7080 KMD |
1.0731 USDT |
1.0198 USDT |
1.0972 USDT |
1.0500 USDT |
| 2021-10-16 |
1.1536 USDT |
287,300.5410 KMD |
1.0464 USDT |
1.0309 USDT |
1.2809 USDT |
1.0984 USDT |
| 2021-10-15 |
1.0135 USDT |
57,203.6762 KMD |
1.0116 USDT |
0.9972 USDT |
1.0498 USDT |
1.0382 USDT |
| 2021-10-14 |
1.0072 USDT |
29,506.6853 KMD |
0.9861 USDT |
0.9789 USDT |
1.0282 USDT |
1.0229 USDT |
| 2021-10-13 |
0.9818 USDT |
41,810.5790 KMD |
0.9901 USDT |
0.9593 USDT |
1.0040 USDT |
0.9882 USDT |
| 2021-10-12 |
0.9772 USDT |
96,564.2901 KMD |
0.9805 USDT |
0.9257 USDT |
1.0302 USDT |
0.9943 USDT |
| 2021-10-11 |
1.0206 USDT |
65,944.5945 KMD |
1.0026 USDT |
0.9751 USDT |
1.0888 USDT |
0.9889 USDT |