Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.2526 USDT |
152,922.7437 KMD |
1.4492 USDT |
1.0709 USDT |
1.4789 USDT |
1.1692 USDT |
| 2021-09-06 |
1.4828 USDT |
178,669.8570 KMD |
1.3443 USDT |
1.3328 USDT |
1.5900 USDT |
1.4492 USDT |
| 2021-09-05 |
1.2997 USDT |
69,715.4154 KMD |
1.2806 USDT |
1.2480 USDT |
1.3567 USDT |
1.3393 USDT |
| 2021-09-04 |
1.2511 USDT |
54,324.5122 KMD |
1.2311 USDT |
1.2103 USDT |
1.2960 USDT |
1.2641 USDT |
| 2021-09-03 |
1.2332 USDT |
44,946.2666 KMD |
1.1992 USDT |
1.1737 USDT |
1.2770 USDT |
1.2362 USDT |
| 2021-09-02 |
1.2326 USDT |
61,719.2883 KMD |
1.1839 USDT |
1.1731 USDT |
1.2771 USDT |
1.2103 USDT |
| 2021-09-01 |
1.1475 USDT |
45,012.0922 KMD |
1.0712 USDT |
1.0664 USDT |
1.1878 USDT |
1.1655 USDT |
| 2021-08-31 |
1.1100 USDT |
46,311.4118 KMD |
1.0960 USDT |
1.0658 USDT |
1.1692 USDT |
1.0808 USDT |
| 2021-08-30 |
1.0942 USDT |
169,901.0987 KMD |
1.0603 USDT |
0.9765 USDT |
1.3540 USDT |
1.0854 USDT |
| 2021-08-29 |
1.0539 USDT |
16,221.6163 KMD |
1.0453 USDT |
1.0282 USDT |
1.0784 USDT |
1.0708 USDT |
| 2021-08-28 |
1.0689 USDT |
26,710.3865 KMD |
1.0852 USDT |
1.0356 USDT |
1.1026 USDT |
1.0554 USDT |
| 2021-08-27 |
1.0585 USDT |
34,325.6277 KMD |
1.0518 USDT |
1.0106 USDT |
1.1189 USDT |
1.0963 USDT |
| 2021-08-26 |
1.0631 USDT |
37,368.8052 KMD |
1.1281 USDT |
1.0211 USDT |
1.1998 USDT |
1.0617 USDT |
| 2021-08-25 |
1.1029 USDT |
44,669.8574 KMD |
1.1026 USDT |
1.0469 USDT |
1.1588 USDT |
1.1288 USDT |
| 2021-08-24 |
1.1675 USDT |
33,065.6540 KMD |
1.1873 USDT |
1.0988 USDT |
1.2352 USDT |
1.1024 USDT |
| 2021-08-23 |
1.2132 USDT |
66,062.1955 KMD |
1.1875 USDT |
1.1501 USDT |
1.2697 USDT |
1.1918 USDT |
| 2021-08-22 |
1.1697 USDT |
27,382.7278 KMD |
1.1313 USDT |
1.1271 USDT |
1.2045 USDT |
1.1763 USDT |
| 2021-08-21 |
1.1820 USDT |
65,512.5220 KMD |
1.1915 USDT |
1.1174 USDT |
1.2700 USDT |
1.1307 USDT |
| 2021-08-20 |
1.1727 USDT |
50,707.1477 KMD |
1.1416 USDT |
1.1248 USDT |
1.2685 USDT |
1.1981 USDT |
| 2021-08-19 |
1.0744 USDT |
24,416.7379 KMD |
1.0421 USDT |
0.9825 USDT |
1.2098 USDT |
1.2098 USDT |
| 2021-08-18 |
1.0457 USDT |
23,098.3410 KMD |
1.0764 USDT |
0.9921 USDT |
1.1099 USDT |
1.0285 USDT |
| 2021-08-17 |
1.1577 USDT |
43,398.0320 KMD |
1.1755 USDT |
1.0653 USDT |
1.2534 USDT |
1.0680 USDT |
| 2021-08-16 |
1.2230 USDT |
22,802.3300 KMD |
1.2425 USDT |
1.1631 USDT |
1.2718 USDT |
1.1757 USDT |
| 2021-08-15 |
1.1605 USDT |
62,682.0432 KMD |
1.2625 USDT |
1.0167 USDT |
1.2821 USDT |
1.2381 USDT |
| 2021-08-14 |
1.2420 USDT |
127,201.1578 KMD |
1.1532 USDT |
1.1190 USDT |
1.3936 USDT |
1.2787 USDT |
| 2021-08-13 |
1.0906 USDT |
166,642.0083 KMD |
0.9428 USDT |
0.9351 USDT |
1.1940 USDT |
1.1519 USDT |
| 2021-08-12 |
0.9847 USDT |
39,465.8061 KMD |
1.0188 USDT |
0.9029 USDT |
1.0481 USDT |
0.9519 USDT |
| 2021-08-11 |
1.0047 USDT |
40,024.6347 KMD |
0.9903 USDT |
0.9598 USDT |
1.0480 USDT |
0.9914 USDT |
| 2021-08-10 |
0.9576 USDT |
122,660.7232 KMD |
0.8777 USDT |
0.8620 USDT |
1.0491 USDT |
0.9985 USDT |
| 2021-08-09 |
0.8541 USDT |
43,256.3792 KMD |
0.8489 USDT |
0.7701 USDT |
0.9041 USDT |
0.8737 USDT |
| 2021-08-08 |
0.8825 USDT |
19,539.2528 KMD |
0.9080 USDT |
0.8276 USDT |
0.9100 USDT |
0.8471 USDT |
| 2021-08-07 |
0.9090 USDT |
39,229.6700 KMD |
0.9055 USDT |
0.8835 USDT |
0.9499 USDT |
0.9436 USDT |
| 2021-08-06 |
0.8631 USDT |
16,136.0178 KMD |
0.8318 USDT |
0.8317 USDT |
0.8955 USDT |
0.8704 USDT |
| 2021-08-05 |
0.8207 USDT |
15,644.5162 KMD |
0.8241 USDT |
0.7915 USDT |
0.8545 USDT |
0.8417 USDT |
| 2021-08-04 |
0.8061 USDT |
12,228.6444 KMD |
0.8022 USDT |
0.7627 USDT |
0.8402 USDT |
0.8291 USDT |
| 2021-08-03 |
0.8146 USDT |
12,707.4184 KMD |
0.8301 USDT |
0.7804 USDT |
0.8481 USDT |
0.8010 USDT |
| 2021-08-02 |
0.8640 USDT |
47,987.7059 KMD |
0.8610 USDT |
0.8051 USDT |
0.9921 USDT |
0.8319 USDT |
| 2021-08-01 |
0.8528 USDT |
26,750.2233 KMD |
0.8113 USDT |
0.7890 USDT |
0.9399 USDT |
0.8626 USDT |
| 2021-07-31 |
0.7873 USDT |
28,750.8493 KMD |
0.7593 USDT |
0.7423 USDT |
0.8122 USDT |
0.7889 USDT |
| 2021-07-30 |
0.7464 USDT |
19,175.3032 KMD |
0.7468 USDT |
0.7173 USDT |
0.7715 USDT |
0.7521 USDT |
| 2021-07-29 |
0.7327 USDT |
8,042.2318 KMD |
0.7157 USDT |
0.6971 USDT |
0.7595 USDT |
0.7280 USDT |
| 2021-07-28 |
0.7210 USDT |
17,651.5952 KMD |
0.6974 USDT |
0.6837 USDT |
0.7514 USDT |
0.7170 USDT |
| 2021-07-27 |
0.6842 USDT |
4,958.2203 KMD |
0.6800 USDT |
0.6555 USDT |
0.7063 USDT |
0.6845 USDT |
| 2021-07-26 |
0.7091 USDT |
25,329.1149 KMD |
0.6622 USDT |
0.6622 USDT |
0.7448 USDT |
0.6802 USDT |
| 2021-07-25 |
0.6462 USDT |
10,961.2818 KMD |
0.6539 USDT |
0.5927 USDT |
0.6781 USDT |
0.6641 USDT |
| 2021-07-24 |
0.6756 USDT |
43,294.5445 KMD |
0.6521 USDT |
0.6409 USDT |
0.6836 USDT |
0.6575 USDT |
| 2021-07-23 |
0.6358 USDT |
7,338.4650 KMD |
0.6578 USDT |
0.6148 USDT |
0.6593 USDT |
0.6409 USDT |
| 2021-07-22 |
0.6439 USDT |
4,996.6618 KMD |
0.6377 USDT |
0.6293 USDT |
0.6583 USDT |
0.6570 USDT |
| 2021-07-21 |
0.6389 USDT |
8,733.3359 KMD |
0.5990 USDT |
0.5924 USDT |
0.6694 USDT |
0.6293 USDT |
| 2021-07-20 |
0.6104 USDT |
18,341.3691 KMD |
0.6459 USDT |
0.5491 USDT |
0.6459 USDT |
0.6080 USDT |