Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.8359 USDT |
68,503.2225 KMD |
0.8396 USDT |
0.7770 USDT |
0.8944 USDT |
0.8355 USDT |
| 2021-09-28 |
0.8853 USDT |
21,710.8987 KMD |
0.9053 USDT |
0.8500 USDT |
0.9286 USDT |
0.8552 USDT |
| 2021-09-27 |
0.9860 USDT |
192,602.5999 KMD |
0.9251 USDT |
0.8954 USDT |
1.0758 USDT |
0.9053 USDT |
| 2021-09-26 |
0.9493 USDT |
136,045.3803 KMD |
0.9382 USDT |
0.8470 USDT |
1.0552 USDT |
0.9210 USDT |
| 2021-09-25 |
0.9175 USDT |
57,245.8580 KMD |
0.8911 USDT |
0.8571 USDT |
0.9574 USDT |
0.9399 USDT |
| 2021-09-24 |
0.8942 USDT |
41,837.5012 KMD |
0.9706 USDT |
0.8323 USDT |
0.9779 USDT |
0.8901 USDT |
| 2021-09-23 |
0.9613 USDT |
50,408.7204 KMD |
0.9760 USDT |
0.9328 USDT |
0.9949 USDT |
0.9778 USDT |
| 2021-09-22 |
0.9573 USDT |
119,449.3983 KMD |
0.8441 USDT |
0.8399 USDT |
1.0635 USDT |
0.9722 USDT |
| 2021-09-21 |
0.8850 USDT |
71,711.7234 KMD |
0.8783 USDT |
0.8074 USDT |
0.9623 USDT |
0.8511 USDT |
| 2021-09-20 |
0.9280 USDT |
77,698.1527 KMD |
1.0318 USDT |
0.8620 USDT |
1.0396 USDT |
0.8758 USDT |
| 2021-09-19 |
1.0576 USDT |
38,153.3814 KMD |
1.0672 USDT |
1.0200 USDT |
1.0824 USDT |
1.0292 USDT |
| 2021-09-18 |
1.0792 USDT |
28,696.0106 KMD |
1.0400 USDT |
1.0400 USDT |
1.0974 USDT |
1.0742 USDT |
| 2021-09-17 |
1.0744 USDT |
42,432.2302 KMD |
1.1100 USDT |
1.0357 USDT |
1.1158 USDT |
1.0556 USDT |
| 2021-09-16 |
1.1340 USDT |
50,703.2158 KMD |
1.1533 USDT |
1.0900 USDT |
1.1694 USDT |
1.1068 USDT |
| 2021-09-15 |
1.1509 USDT |
92,283.4499 KMD |
1.1035 USDT |
1.0988 USDT |
1.2583 USDT |
1.1615 USDT |
| 2021-09-14 |
1.0984 USDT |
20,692.0310 KMD |
1.0952 USDT |
1.0823 USDT |
1.1188 USDT |
1.0906 USDT |
| 2021-09-13 |
1.0742 USDT |
65,018.1007 KMD |
1.1681 USDT |
1.0205 USDT |
1.1681 USDT |
1.0895 USDT |
| 2021-09-12 |
1.1720 USDT |
85,728.2918 KMD |
1.1659 USDT |
1.1234 USDT |
1.2142 USDT |
1.1577 USDT |
| 2021-09-11 |
1.2115 USDT |
228,797.7353 KMD |
1.0387 USDT |
1.0386 USDT |
1.4579 USDT |
1.1930 USDT |
| 2021-09-10 |
1.1052 USDT |
65,622.4585 KMD |
1.1064 USDT |
1.0205 USDT |
1.1679 USDT |
1.0205 USDT |
| 2021-09-09 |
1.1370 USDT |
55,971.8181 KMD |
1.1309 USDT |
1.0895 USDT |
1.1809 USDT |
1.1137 USDT |
| 2021-09-08 |
1.1226 USDT |
71,615.0005 KMD |
1.1283 USDT |
1.0172 USDT |
1.2042 USDT |
1.1199 USDT |
| 2021-09-07 |
1.2526 USDT |
152,922.7437 KMD |
1.4492 USDT |
1.0709 USDT |
1.4789 USDT |
1.1692 USDT |
| 2021-09-06 |
1.4828 USDT |
178,669.8570 KMD |
1.3443 USDT |
1.3328 USDT |
1.5900 USDT |
1.4492 USDT |
| 2021-09-05 |
1.2997 USDT |
69,715.4154 KMD |
1.2806 USDT |
1.2480 USDT |
1.3567 USDT |
1.3393 USDT |
| 2021-09-04 |
1.2511 USDT |
54,324.5122 KMD |
1.2311 USDT |
1.2103 USDT |
1.2960 USDT |
1.2641 USDT |
| 2021-09-03 |
1.2332 USDT |
44,946.2666 KMD |
1.1992 USDT |
1.1737 USDT |
1.2770 USDT |
1.2362 USDT |
| 2021-09-02 |
1.2326 USDT |
61,719.2883 KMD |
1.1839 USDT |
1.1731 USDT |
1.2771 USDT |
1.2103 USDT |
| 2021-09-01 |
1.1475 USDT |
45,012.0922 KMD |
1.0712 USDT |
1.0664 USDT |
1.1878 USDT |
1.1655 USDT |
| 2021-08-31 |
1.1100 USDT |
46,311.4118 KMD |
1.0960 USDT |
1.0658 USDT |
1.1692 USDT |
1.0808 USDT |
| 2021-08-30 |
1.0942 USDT |
169,901.0987 KMD |
1.0603 USDT |
0.9765 USDT |
1.3540 USDT |
1.0854 USDT |
| 2021-08-29 |
1.0539 USDT |
16,221.6163 KMD |
1.0453 USDT |
1.0282 USDT |
1.0784 USDT |
1.0708 USDT |
| 2021-08-28 |
1.0689 USDT |
26,710.3865 KMD |
1.0852 USDT |
1.0356 USDT |
1.1026 USDT |
1.0554 USDT |
| 2021-08-27 |
1.0585 USDT |
34,325.6277 KMD |
1.0518 USDT |
1.0106 USDT |
1.1189 USDT |
1.0963 USDT |
| 2021-08-26 |
1.0631 USDT |
37,368.8052 KMD |
1.1281 USDT |
1.0211 USDT |
1.1998 USDT |
1.0617 USDT |
| 2021-08-25 |
1.1029 USDT |
44,669.8574 KMD |
1.1026 USDT |
1.0469 USDT |
1.1588 USDT |
1.1288 USDT |
| 2021-08-24 |
1.1675 USDT |
33,065.6540 KMD |
1.1873 USDT |
1.0988 USDT |
1.2352 USDT |
1.1024 USDT |
| 2021-08-23 |
1.2132 USDT |
66,062.1955 KMD |
1.1875 USDT |
1.1501 USDT |
1.2697 USDT |
1.1918 USDT |
| 2021-08-22 |
1.1697 USDT |
27,382.7278 KMD |
1.1313 USDT |
1.1271 USDT |
1.2045 USDT |
1.1763 USDT |
| 2021-08-21 |
1.1820 USDT |
65,512.5220 KMD |
1.1915 USDT |
1.1174 USDT |
1.2700 USDT |
1.1307 USDT |
| 2021-08-20 |
1.1727 USDT |
50,707.1477 KMD |
1.1416 USDT |
1.1248 USDT |
1.2685 USDT |
1.1981 USDT |
| 2021-08-19 |
1.0744 USDT |
24,416.7379 KMD |
1.0421 USDT |
0.9825 USDT |
1.2098 USDT |
1.2098 USDT |
| 2021-08-18 |
1.0457 USDT |
23,098.3410 KMD |
1.0764 USDT |
0.9921 USDT |
1.1099 USDT |
1.0285 USDT |
| 2021-08-17 |
1.1577 USDT |
43,398.0320 KMD |
1.1755 USDT |
1.0653 USDT |
1.2534 USDT |
1.0680 USDT |
| 2021-08-16 |
1.2230 USDT |
22,802.3300 KMD |
1.2425 USDT |
1.1631 USDT |
1.2718 USDT |
1.1757 USDT |
| 2021-08-15 |
1.1605 USDT |
62,682.0432 KMD |
1.2625 USDT |
1.0167 USDT |
1.2821 USDT |
1.2381 USDT |
| 2021-08-14 |
1.2420 USDT |
127,201.1578 KMD |
1.1532 USDT |
1.1190 USDT |
1.3936 USDT |
1.2787 USDT |
| 2021-08-13 |
1.0906 USDT |
166,642.0083 KMD |
0.9428 USDT |
0.9351 USDT |
1.1940 USDT |
1.1519 USDT |
| 2021-08-12 |
0.9847 USDT |
39,465.8061 KMD |
1.0188 USDT |
0.9029 USDT |
1.0481 USDT |
0.9519 USDT |
| 2021-08-11 |
1.0047 USDT |
40,024.6347 KMD |
0.9903 USDT |
0.9598 USDT |
1.0480 USDT |
0.9914 USDT |