Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.9576 USDT |
122,660.7232 KMD |
0.8777 USDT |
0.8620 USDT |
1.0491 USDT |
0.9985 USDT |
| 2021-08-09 |
0.8541 USDT |
43,256.3792 KMD |
0.8489 USDT |
0.7701 USDT |
0.9041 USDT |
0.8737 USDT |
| 2021-08-08 |
0.8825 USDT |
19,539.2528 KMD |
0.9080 USDT |
0.8276 USDT |
0.9100 USDT |
0.8471 USDT |
| 2021-08-07 |
0.9090 USDT |
39,229.6700 KMD |
0.9055 USDT |
0.8835 USDT |
0.9499 USDT |
0.9436 USDT |
| 2021-08-06 |
0.8631 USDT |
16,136.0178 KMD |
0.8318 USDT |
0.8317 USDT |
0.8955 USDT |
0.8704 USDT |
| 2021-08-05 |
0.8207 USDT |
15,644.5162 KMD |
0.8241 USDT |
0.7915 USDT |
0.8545 USDT |
0.8417 USDT |
| 2021-08-04 |
0.8061 USDT |
12,228.6444 KMD |
0.8022 USDT |
0.7627 USDT |
0.8402 USDT |
0.8291 USDT |
| 2021-08-03 |
0.8146 USDT |
12,707.4184 KMD |
0.8301 USDT |
0.7804 USDT |
0.8481 USDT |
0.8010 USDT |
| 2021-08-02 |
0.8640 USDT |
47,987.7059 KMD |
0.8610 USDT |
0.8051 USDT |
0.9921 USDT |
0.8319 USDT |
| 2021-08-01 |
0.8528 USDT |
26,750.2233 KMD |
0.8113 USDT |
0.7890 USDT |
0.9399 USDT |
0.8626 USDT |
| 2021-07-31 |
0.7873 USDT |
28,750.8493 KMD |
0.7593 USDT |
0.7423 USDT |
0.8122 USDT |
0.7889 USDT |
| 2021-07-30 |
0.7464 USDT |
19,175.3032 KMD |
0.7468 USDT |
0.7173 USDT |
0.7715 USDT |
0.7521 USDT |
| 2021-07-29 |
0.7327 USDT |
8,042.2318 KMD |
0.7157 USDT |
0.6971 USDT |
0.7595 USDT |
0.7280 USDT |
| 2021-07-28 |
0.7210 USDT |
17,651.5952 KMD |
0.6974 USDT |
0.6837 USDT |
0.7514 USDT |
0.7170 USDT |
| 2021-07-27 |
0.6842 USDT |
4,958.2203 KMD |
0.6800 USDT |
0.6555 USDT |
0.7063 USDT |
0.6845 USDT |
| 2021-07-26 |
0.7091 USDT |
25,329.1149 KMD |
0.6622 USDT |
0.6622 USDT |
0.7448 USDT |
0.6802 USDT |
| 2021-07-25 |
0.6462 USDT |
10,961.2818 KMD |
0.6539 USDT |
0.5927 USDT |
0.6781 USDT |
0.6641 USDT |
| 2021-07-24 |
0.6756 USDT |
43,294.5445 KMD |
0.6521 USDT |
0.6409 USDT |
0.6836 USDT |
0.6575 USDT |
| 2021-07-23 |
0.6358 USDT |
7,338.4650 KMD |
0.6578 USDT |
0.6148 USDT |
0.6593 USDT |
0.6409 USDT |
| 2021-07-22 |
0.6439 USDT |
4,996.6618 KMD |
0.6377 USDT |
0.6293 USDT |
0.6583 USDT |
0.6570 USDT |
| 2021-07-21 |
0.6389 USDT |
8,733.3359 KMD |
0.5990 USDT |
0.5924 USDT |
0.6694 USDT |
0.6293 USDT |
| 2021-07-20 |
0.6104 USDT |
18,341.3691 KMD |
0.6459 USDT |
0.5491 USDT |
0.6459 USDT |
0.6080 USDT |
| 2021-07-19 |
0.6454 USDT |
8,865.6873 KMD |
0.6732 USDT |
0.6255 USDT |
0.6812 USDT |
0.6556 USDT |
| 2021-07-18 |
0.6567 USDT |
10,190.9451 KMD |
0.6347 USDT |
0.6257 USDT |
0.6778 USDT |
0.6732 USDT |
| 2021-07-17 |
0.6428 USDT |
26,138.0535 KMD |
0.6535 USDT |
0.6255 USDT |
0.6652 USDT |
0.6329 USDT |
| 2021-07-16 |
0.6774 USDT |
33,311.9635 KMD |
0.6743 USDT |
0.6627 USDT |
0.6960 USDT |
0.6627 USDT |
| 2021-07-15 |
0.7033 USDT |
76,912.0194 KMD |
0.5800 USDT |
0.5800 USDT |
0.8015 USDT |
0.6758 USDT |