Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.6439 USDT |
4,996.6618 KMD |
0.6377 USDT |
0.6293 USDT |
0.6583 USDT |
0.6570 USDT |
| 2021-07-21 |
0.6389 USDT |
8,733.3359 KMD |
0.5990 USDT |
0.5924 USDT |
0.6694 USDT |
0.6293 USDT |
| 2021-07-20 |
0.6104 USDT |
18,341.3691 KMD |
0.6459 USDT |
0.5491 USDT |
0.6459 USDT |
0.6080 USDT |
| 2021-07-19 |
0.6454 USDT |
8,865.6873 KMD |
0.6732 USDT |
0.6255 USDT |
0.6812 USDT |
0.6556 USDT |
| 2021-07-18 |
0.6567 USDT |
10,190.9451 KMD |
0.6347 USDT |
0.6257 USDT |
0.6778 USDT |
0.6732 USDT |
| 2021-07-17 |
0.6428 USDT |
26,138.0535 KMD |
0.6535 USDT |
0.6255 USDT |
0.6652 USDT |
0.6329 USDT |
| 2021-07-16 |
0.6774 USDT |
33,311.9635 KMD |
0.6743 USDT |
0.6627 USDT |
0.6960 USDT |
0.6627 USDT |
| 2021-07-15 |
0.7033 USDT |
76,912.0194 KMD |
0.5800 USDT |
0.5800 USDT |
0.8015 USDT |
0.6758 USDT |