Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2222 USDT |
82,308.8030 KMD |
0.2215 USDT |
0.2147 USDT |
0.2295 USDT |
0.2225 USDT |
| 2024-08-15 |
0.2338 USDT |
31,024.1651 KMD |
0.2416 USDT |
0.2219 USDT |
0.2438 USDT |
0.2221 USDT |
| 2024-08-14 |
0.2454 USDT |
9,662.6932 KMD |
0.2471 USDT |
0.2409 USDT |
0.2514 USDT |
0.2428 USDT |
| 2024-08-13 |
0.2435 USDT |
10,630.8066 KMD |
0.2459 USDT |
0.2383 USDT |
0.2479 USDT |
0.2465 USDT |
| 2024-08-12 |
0.2418 USDT |
16,959.9559 KMD |
0.2363 USDT |
0.2359 USDT |
0.2485 USDT |
0.2434 USDT |
| 2024-08-11 |
0.2467 USDT |
16,291.3888 KMD |
0.2476 USDT |
0.2420 USDT |
0.2512 USDT |
0.2425 USDT |
| 2024-08-10 |
0.2435 USDT |
3,795.4819 KMD |
0.2421 USDT |
0.2399 USDT |
0.2456 USDT |
0.2456 USDT |
| 2024-08-09 |
0.2405 USDT |
42,761.6369 KMD |
0.2449 USDT |
0.2370 USDT |
0.2449 USDT |
0.2420 USDT |
| 2024-08-08 |
0.2322 USDT |
46,942.6085 KMD |
0.2213 USDT |
0.2194 USDT |
0.2402 USDT |
0.2380 USDT |
| 2024-08-07 |
0.2275 USDT |
95,395.0137 KMD |
0.2245 USDT |
0.2177 USDT |
0.2325 USDT |
0.2194 USDT |
| 2024-08-06 |
0.2206 USDT |
64,287.2423 KMD |
0.2142 USDT |
0.2142 USDT |
0.2248 USDT |
0.2244 USDT |
| 2024-08-05 |
0.2073 USDT |
141,561.9798 KMD |
0.2278 USDT |
0.1922 USDT |
0.2286 USDT |
0.2157 USDT |
| 2024-08-04 |
0.2303 USDT |
29,705.5960 KMD |
0.2404 USDT |
0.2244 USDT |
0.2452 USDT |
0.2326 USDT |
| 2024-08-03 |
0.2413 USDT |
52,996.5496 KMD |
0.2475 USDT |
0.2358 USDT |
0.2534 USDT |
0.2379 USDT |
| 2024-08-02 |
0.2585 USDT |
8,665.8309 KMD |
0.2674 USDT |
0.2485 USDT |
0.2685 USDT |
0.2491 USDT |
| 2024-08-01 |
0.2616 USDT |
14,379.3563 KMD |
0.2667 USDT |
0.2511 USDT |
0.2693 USDT |
0.2511 USDT |
| 2024-07-31 |
0.2764 USDT |
11,030.6717 KMD |
0.2734 USDT |
0.2726 USDT |
0.2801 USDT |
0.2788 USDT |
| 2024-07-30 |
0.2844 USDT |
21,678.2688 KMD |
0.2842 USDT |
0.2730 USDT |
0.2906 USDT |
0.2739 USDT |
| 2024-07-29 |
0.2871 USDT |
31,800.9787 KMD |
0.2764 USDT |
0.2764 USDT |
0.2903 USDT |
0.2819 USDT |
| 2024-07-28 |
0.2858 USDT |
43,669.2146 KMD |
0.2830 USDT |
0.2778 USDT |
0.2892 USDT |
0.2780 USDT |
| 2024-07-27 |
0.2827 USDT |
19,053.8304 KMD |
0.2839 USDT |
0.2785 USDT |
0.2853 USDT |
0.2791 USDT |
| 2024-07-26 |
0.2805 USDT |
38,047.9600 KMD |
0.2755 USDT |
0.2737 USDT |
0.2843 USDT |
0.2843 USDT |
| 2024-07-25 |
0.2667 USDT |
55,121.9759 KMD |
0.2694 USDT |
0.2616 USDT |
0.2717 USDT |
0.2649 USDT |
| 2024-07-24 |
0.2768 USDT |
32,973.5072 KMD |
0.2769 USDT |
0.2677 USDT |
0.2822 USDT |
0.2677 USDT |
| 2024-07-23 |
0.2815 USDT |
45,895.7315 KMD |
0.2828 USDT |
0.2727 USDT |
0.2888 USDT |
0.2782 USDT |
| 2024-07-22 |
0.2939 USDT |
30,144.7964 KMD |
0.3012 USDT |
0.2873 USDT |
0.3016 USDT |
0.2918 USDT |
| 2024-07-21 |
0.2963 USDT |
34,570.6872 KMD |
0.2980 USDT |
0.2888 USDT |
0.3008 USDT |
0.2957 USDT |
| 2024-07-20 |
0.3055 USDT |
143,732.9342 KMD |
0.3186 USDT |
0.2929 USDT |
0.3200 USDT |
0.3020 USDT |
| 2024-07-19 |
0.3196 USDT |
32,144.3740 KMD |
0.3243 USDT |
0.3155 USDT |
0.3274 USDT |
0.3186 USDT |
| 2024-07-18 |
0.3262 USDT |
17,950.7932 KMD |
0.3366 USDT |
0.3185 USDT |
0.3420 USDT |
0.3193 USDT |
| 2024-07-17 |
0.3422 USDT |
60,445.3657 KMD |
0.3362 USDT |
0.3295 USDT |
0.3857 USDT |
0.3354 USDT |
| 2024-07-16 |
0.3318 USDT |
25,836.6360 KMD |
0.3372 USDT |
0.3222 USDT |
0.3388 USDT |
0.3371 USDT |
| 2024-07-15 |
0.3244 USDT |
38,387.2539 KMD |
0.3188 USDT |
0.3176 USDT |
0.3315 USDT |
0.3305 USDT |
| 2024-07-14 |
0.3117 USDT |
40,565.2515 KMD |
0.3050 USDT |
0.3046 USDT |
0.3159 USDT |
0.3124 USDT |
| 2024-07-13 |
0.3020 USDT |
17,807.9946 KMD |
0.3035 USDT |
0.2976 USDT |
0.3057 USDT |
0.3016 USDT |
| 2024-07-12 |
0.2920 USDT |
35,469.7645 KMD |
0.2924 USDT |
0.2839 USDT |
0.3033 USDT |
0.3023 USDT |
| 2024-07-11 |
0.3018 USDT |
48,052.4271 KMD |
0.2999 USDT |
0.2954 USDT |
0.3064 USDT |
0.2962 USDT |
| 2024-07-10 |
0.2993 USDT |
63,232.8048 KMD |
0.2998 USDT |
0.2954 USDT |
0.3045 USDT |
0.2972 USDT |
| 2024-07-09 |
0.2933 USDT |
61,264.7268 KMD |
0.2898 USDT |
0.2864 USDT |
0.2985 USDT |
0.2955 USDT |
| 2024-07-08 |
0.2833 USDT |
59,374.7093 KMD |
0.2731 USDT |
0.2659 USDT |
0.2928 USDT |
0.2880 USDT |
| 2024-07-07 |
0.2838 USDT |
47,457.2695 KMD |
0.2892 USDT |
0.2725 USDT |
0.2901 USDT |
0.2726 USDT |
| 2024-07-06 |
0.2784 USDT |
25,882.2296 KMD |
0.2735 USDT |
0.2709 USDT |
0.2912 USDT |
0.2909 USDT |
| 2024-07-05 |
0.2593 USDT |
105,975.4180 KMD |
0.2696 USDT |
0.2455 USDT |
0.2757 USDT |
0.2722 USDT |
| 2024-07-04 |
0.2891 USDT |
29,325.2534 KMD |
0.3030 USDT |
0.2818 USDT |
0.3036 USDT |
0.2835 USDT |
| 2024-07-03 |
0.3147 USDT |
21,771.5483 KMD |
0.3237 USDT |
0.3021 USDT |
0.3264 USDT |
0.3021 USDT |
| 2024-07-02 |
0.3207 USDT |
25,082.4480 KMD |
0.3216 USDT |
0.3162 USDT |
0.3245 USDT |
0.3212 USDT |
| 2024-07-01 |
0.3230 USDT |
45,155.3672 KMD |
0.3197 USDT |
0.3163 USDT |
0.3273 USDT |
0.3223 USDT |
| 2024-06-30 |
0.3100 USDT |
19,236.5467 KMD |
0.3076 USDT |
0.3012 USDT |
0.3182 USDT |
0.3177 USDT |
| 2024-06-29 |
0.3134 USDT |
42,410.2016 KMD |
0.3172 USDT |
0.3065 USDT |
0.3201 USDT |
0.3069 USDT |
| 2024-06-28 |
0.3358 USDT |
48,533.5406 KMD |
0.3516 USDT |
0.3250 USDT |
0.3540 USDT |
0.3266 USDT |