Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3425 USDT |
27,619.8522 KMD |
0.3346 USDT |
0.3305 USDT |
0.3533 USDT |
0.3489 USDT |
| 2024-06-26 |
0.3382 USDT |
41,423.7770 KMD |
0.3412 USDT |
0.3302 USDT |
0.3447 USDT |
0.3378 USDT |
| 2024-06-25 |
0.3449 USDT |
87,025.8016 KMD |
0.3439 USDT |
0.3379 USDT |
0.3499 USDT |
0.3436 USDT |
| 2024-06-24 |
0.3342 USDT |
31,581.7049 KMD |
0.3350 USDT |
0.3243 USDT |
0.3409 USDT |
0.3356 USDT |
| 2024-06-23 |
0.3462 USDT |
10,440.4086 KMD |
0.3458 USDT |
0.3354 USDT |
0.3534 USDT |
0.3354 USDT |
| 2024-06-22 |
0.3456 USDT |
7,441.8473 KMD |
0.3494 USDT |
0.3409 USDT |
0.3527 USDT |
0.3499 USDT |
| 2024-06-21 |
0.3493 USDT |
14,116.8461 KMD |
0.3478 USDT |
0.3409 USDT |
0.3563 USDT |
0.3516 USDT |
| 2024-06-20 |
0.3528 USDT |
20,030.0012 KMD |
0.3355 USDT |
0.3354 USDT |
0.3611 USDT |
0.3506 USDT |
| 2024-06-19 |
0.3426 USDT |
33,969.3517 KMD |
0.3351 USDT |
0.3330 USDT |
0.3492 USDT |
0.3381 USDT |
| 2024-06-18 |
0.3351 USDT |
48,500.4641 KMD |
0.3555 USDT |
0.3235 USDT |
0.3564 USDT |
0.3311 USDT |
| 2024-06-17 |
0.3633 USDT |
24,624.6602 KMD |
0.3842 USDT |
0.3506 USDT |
0.3842 USDT |
0.3666 USDT |
| 2024-06-16 |
0.3770 USDT |
6,043.4892 KMD |
0.3791 USDT |
0.3710 USDT |
0.3864 USDT |
0.3844 USDT |
| 2024-06-15 |
0.3827 USDT |
17,786.2406 KMD |
0.3713 USDT |
0.3707 USDT |
0.3893 USDT |
0.3782 USDT |
| 2024-06-14 |
0.3890 USDT |
24,500.6011 KMD |
0.3759 USDT |
0.3655 USDT |
0.3992 USDT |
0.3678 USDT |
| 2024-06-13 |
0.3773 USDT |
14,864.2290 KMD |
0.3878 USDT |
0.3723 USDT |
0.3889 USDT |
0.3768 USDT |
| 2024-06-12 |
0.3875 USDT |
37,608.8997 KMD |
0.3704 USDT |
0.3652 USDT |
0.3998 USDT |
0.3872 USDT |
| 2024-06-11 |
0.3860 USDT |
112,369.1054 KMD |
0.3960 USDT |
0.3677 USDT |
0.3971 USDT |
0.3740 USDT |
| 2024-06-10 |
0.3967 USDT |
32,806.4145 KMD |
0.4090 USDT |
0.3887 USDT |
0.4108 USDT |
0.3971 USDT |
| 2024-06-09 |
0.4071 USDT |
19,689.3012 KMD |
0.4004 USDT |
0.3951 USDT |
0.4164 USDT |
0.4071 USDT |
| 2024-06-08 |
0.4106 USDT |
199,239.1820 KMD |
0.4127 USDT |
0.4004 USDT |
0.4182 USDT |
0.4021 USDT |
| 2024-06-07 |
0.4450 USDT |
139,253.5619 KMD |
0.4588 USDT |
0.4017 USDT |
0.4711 USDT |
0.4118 USDT |
| 2024-06-06 |
0.4450 USDT |
115,211.0055 KMD |
0.4384 USDT |
0.4290 USDT |
0.4605 USDT |
0.4520 USDT |
| 2024-06-05 |
0.4365 USDT |
346,043.4620 KMD |
0.4278 USDT |
0.3953 USDT |
0.4840 USDT |
0.4439 USDT |
| 2024-06-04 |
0.4194 USDT |
100,733.7754 KMD |
0.4151 USDT |
0.4106 USDT |
0.4259 USDT |
0.4231 USDT |
| 2024-06-03 |
0.4164 USDT |
51,510.8303 KMD |
0.4077 USDT |
0.4061 USDT |
0.4214 USDT |
0.4132 USDT |
| 2024-06-02 |
0.4122 USDT |
29,353.1170 KMD |
0.4056 USDT |
0.4034 USDT |
0.4182 USDT |
0.4079 USDT |
| 2024-06-01 |
0.4050 USDT |
14,838.7141 KMD |
0.4072 USDT |
0.3970 USDT |
0.4104 USDT |
0.4076 USDT |
| 2024-05-31 |
0.4048 USDT |
36,281.8969 KMD |
0.4004 USDT |
0.3932 USDT |
0.4095 USDT |
0.4083 USDT |
| 2024-05-30 |
0.4062 USDT |
28,831.9765 KMD |
0.4005 USDT |
0.3903 USDT |
0.4160 USDT |
0.4047 USDT |
| 2024-05-29 |
0.4077 USDT |
43,851.0306 KMD |
0.4047 USDT |
0.3995 USDT |
0.4148 USDT |
0.4000 USDT |
| 2024-05-28 |
0.3960 USDT |
48,340.2912 KMD |
0.4013 USDT |
0.3886 USDT |
0.4036 USDT |
0.4011 USDT |
| 2024-05-27 |
0.4014 USDT |
82,717.2104 KMD |
0.3998 USDT |
0.3889 USDT |
0.4104 USDT |
0.3983 USDT |
| 2024-05-26 |
0.3937 USDT |
93,799.9748 KMD |
0.3850 USDT |
0.3794 USDT |
0.4084 USDT |
0.3992 USDT |
| 2024-05-25 |
0.3830 USDT |
36,238.2630 KMD |
0.3817 USDT |
0.3787 USDT |
0.3875 USDT |
0.3836 USDT |
| 2024-05-24 |
0.3761 USDT |
80,300.6056 KMD |
0.3762 USDT |
0.3654 USDT |
0.3848 USDT |
0.3809 USDT |
| 2024-05-23 |
0.3894 USDT |
71,204.3790 KMD |
0.3989 USDT |
0.3684 USDT |
0.4030 USDT |
0.3780 USDT |
| 2024-05-22 |
0.4115 USDT |
230,485.2367 KMD |
0.4189 USDT |
0.4022 USDT |
0.4213 USDT |
0.4046 USDT |
| 2024-05-21 |
0.4234 USDT |
265,665.3006 KMD |
0.4259 USDT |
0.4150 USDT |
0.4293 USDT |
0.4177 USDT |
| 2024-05-20 |
0.4125 USDT |
106,790.0568 KMD |
0.4028 USDT |
0.3931 USDT |
0.4251 USDT |
0.4251 USDT |
| 2024-05-19 |
0.4122 USDT |
104,017.0351 KMD |
0.4164 USDT |
0.4023 USDT |
0.4221 USDT |
0.4048 USDT |
| 2024-05-18 |
0.4146 USDT |
110,458.9784 KMD |
0.4121 USDT |
0.4059 USDT |
0.4178 USDT |
0.4148 USDT |
| 2024-05-17 |
0.4095 USDT |
94,455.6850 KMD |
0.4068 USDT |
0.4015 USDT |
0.4174 USDT |
0.4100 USDT |
| 2024-05-16 |
0.3998 USDT |
110,348.5695 KMD |
0.3985 USDT |
0.3827 USDT |
0.4090 USDT |
0.3993 USDT |
| 2024-05-15 |
0.3774 USDT |
153,207.2489 KMD |
0.3638 USDT |
0.3638 USDT |
0.3983 USDT |
0.3960 USDT |
| 2024-05-14 |
0.3720 USDT |
142,241.7717 KMD |
0.3770 USDT |
0.3621 USDT |
0.3820 USDT |
0.3621 USDT |
| 2024-05-13 |
0.3865 USDT |
114,268.3428 KMD |
0.4044 USDT |
0.3708 USDT |
0.4053 USDT |
0.3793 USDT |
| 2024-05-12 |
0.4025 USDT |
57,594.0080 KMD |
0.3941 USDT |
0.3920 USDT |
0.4150 USDT |
0.4040 USDT |
| 2024-05-11 |
0.4065 USDT |
71,118.4420 KMD |
0.3970 USDT |
0.3964 USDT |
0.4150 USDT |
0.4036 USDT |
| 2024-05-10 |
0.4103 USDT |
230,260.6898 KMD |
0.4123 USDT |
0.3894 USDT |
0.4225 USDT |
0.3917 USDT |
| 2024-05-09 |
0.4263 USDT |
1,167,338.8013 KMD |
0.4308 USDT |
0.3985 USDT |
0.4651 USDT |
0.4159 USDT |