Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2871 USDT |
31,800.9787 KMD |
0.2764 USDT |
0.2764 USDT |
0.2903 USDT |
0.2819 USDT |
| 2024-07-28 |
0.2858 USDT |
43,669.2146 KMD |
0.2830 USDT |
0.2778 USDT |
0.2892 USDT |
0.2780 USDT |
| 2024-07-27 |
0.2827 USDT |
19,053.8304 KMD |
0.2839 USDT |
0.2785 USDT |
0.2853 USDT |
0.2791 USDT |
| 2024-07-26 |
0.2805 USDT |
38,047.9600 KMD |
0.2755 USDT |
0.2737 USDT |
0.2843 USDT |
0.2843 USDT |
| 2024-07-25 |
0.2667 USDT |
55,121.9759 KMD |
0.2694 USDT |
0.2616 USDT |
0.2717 USDT |
0.2649 USDT |
| 2024-07-24 |
0.2768 USDT |
32,973.5072 KMD |
0.2769 USDT |
0.2677 USDT |
0.2822 USDT |
0.2677 USDT |
| 2024-07-23 |
0.2815 USDT |
45,895.7315 KMD |
0.2828 USDT |
0.2727 USDT |
0.2888 USDT |
0.2782 USDT |
| 2024-07-22 |
0.2939 USDT |
30,144.7964 KMD |
0.3012 USDT |
0.2873 USDT |
0.3016 USDT |
0.2918 USDT |
| 2024-07-21 |
0.2963 USDT |
34,570.6872 KMD |
0.2980 USDT |
0.2888 USDT |
0.3008 USDT |
0.2957 USDT |
| 2024-07-20 |
0.3055 USDT |
143,732.9342 KMD |
0.3186 USDT |
0.2929 USDT |
0.3200 USDT |
0.3020 USDT |
| 2024-07-19 |
0.3196 USDT |
32,144.3740 KMD |
0.3243 USDT |
0.3155 USDT |
0.3274 USDT |
0.3186 USDT |
| 2024-07-18 |
0.3262 USDT |
17,950.7932 KMD |
0.3366 USDT |
0.3185 USDT |
0.3420 USDT |
0.3193 USDT |
| 2024-07-17 |
0.3422 USDT |
60,445.3657 KMD |
0.3362 USDT |
0.3295 USDT |
0.3857 USDT |
0.3354 USDT |
| 2024-07-16 |
0.3318 USDT |
25,836.6360 KMD |
0.3372 USDT |
0.3222 USDT |
0.3388 USDT |
0.3371 USDT |
| 2024-07-15 |
0.3244 USDT |
38,387.2539 KMD |
0.3188 USDT |
0.3176 USDT |
0.3315 USDT |
0.3305 USDT |
| 2024-07-14 |
0.3117 USDT |
40,565.2515 KMD |
0.3050 USDT |
0.3046 USDT |
0.3159 USDT |
0.3124 USDT |
| 2024-07-13 |
0.3020 USDT |
17,807.9946 KMD |
0.3035 USDT |
0.2976 USDT |
0.3057 USDT |
0.3016 USDT |
| 2024-07-12 |
0.2920 USDT |
35,469.7645 KMD |
0.2924 USDT |
0.2839 USDT |
0.3033 USDT |
0.3023 USDT |
| 2024-07-11 |
0.3018 USDT |
48,052.4271 KMD |
0.2999 USDT |
0.2954 USDT |
0.3064 USDT |
0.2962 USDT |
| 2024-07-10 |
0.2993 USDT |
63,232.8048 KMD |
0.2998 USDT |
0.2954 USDT |
0.3045 USDT |
0.2972 USDT |
| 2024-07-09 |
0.2933 USDT |
61,264.7268 KMD |
0.2898 USDT |
0.2864 USDT |
0.2985 USDT |
0.2955 USDT |
| 2024-07-08 |
0.2833 USDT |
59,374.7093 KMD |
0.2731 USDT |
0.2659 USDT |
0.2928 USDT |
0.2880 USDT |
| 2024-07-07 |
0.2838 USDT |
47,457.2695 KMD |
0.2892 USDT |
0.2725 USDT |
0.2901 USDT |
0.2726 USDT |
| 2024-07-06 |
0.2784 USDT |
25,882.2296 KMD |
0.2735 USDT |
0.2709 USDT |
0.2912 USDT |
0.2909 USDT |
| 2024-07-05 |
0.2593 USDT |
105,975.4180 KMD |
0.2696 USDT |
0.2455 USDT |
0.2757 USDT |
0.2722 USDT |
| 2024-07-04 |
0.2891 USDT |
29,325.2534 KMD |
0.3030 USDT |
0.2818 USDT |
0.3036 USDT |
0.2835 USDT |
| 2024-07-03 |
0.3147 USDT |
21,771.5483 KMD |
0.3237 USDT |
0.3021 USDT |
0.3264 USDT |
0.3021 USDT |
| 2024-07-02 |
0.3207 USDT |
25,082.4480 KMD |
0.3216 USDT |
0.3162 USDT |
0.3245 USDT |
0.3212 USDT |
| 2024-07-01 |
0.3230 USDT |
45,155.3672 KMD |
0.3197 USDT |
0.3163 USDT |
0.3273 USDT |
0.3223 USDT |
| 2024-06-30 |
0.3100 USDT |
19,236.5467 KMD |
0.3076 USDT |
0.3012 USDT |
0.3182 USDT |
0.3177 USDT |
| 2024-06-29 |
0.3134 USDT |
42,410.2016 KMD |
0.3172 USDT |
0.3065 USDT |
0.3201 USDT |
0.3069 USDT |
| 2024-06-28 |
0.3358 USDT |
48,533.5406 KMD |
0.3516 USDT |
0.3250 USDT |
0.3540 USDT |
0.3266 USDT |
| 2024-06-27 |
0.3425 USDT |
27,619.8522 KMD |
0.3346 USDT |
0.3305 USDT |
0.3533 USDT |
0.3489 USDT |
| 2024-06-26 |
0.3382 USDT |
41,423.7770 KMD |
0.3412 USDT |
0.3302 USDT |
0.3447 USDT |
0.3378 USDT |
| 2024-06-25 |
0.3449 USDT |
87,025.8016 KMD |
0.3439 USDT |
0.3379 USDT |
0.3499 USDT |
0.3436 USDT |
| 2024-06-24 |
0.3342 USDT |
31,581.7049 KMD |
0.3350 USDT |
0.3243 USDT |
0.3409 USDT |
0.3356 USDT |
| 2024-06-23 |
0.3462 USDT |
10,440.4086 KMD |
0.3458 USDT |
0.3354 USDT |
0.3534 USDT |
0.3354 USDT |
| 2024-06-22 |
0.3456 USDT |
7,441.8473 KMD |
0.3494 USDT |
0.3409 USDT |
0.3527 USDT |
0.3499 USDT |
| 2024-06-21 |
0.3493 USDT |
14,116.8461 KMD |
0.3478 USDT |
0.3409 USDT |
0.3563 USDT |
0.3516 USDT |
| 2024-06-20 |
0.3528 USDT |
20,030.0012 KMD |
0.3355 USDT |
0.3354 USDT |
0.3611 USDT |
0.3506 USDT |
| 2024-06-19 |
0.3426 USDT |
33,969.3517 KMD |
0.3351 USDT |
0.3330 USDT |
0.3492 USDT |
0.3381 USDT |
| 2024-06-18 |
0.3351 USDT |
48,500.4641 KMD |
0.3555 USDT |
0.3235 USDT |
0.3564 USDT |
0.3311 USDT |
| 2024-06-17 |
0.3633 USDT |
24,624.6602 KMD |
0.3842 USDT |
0.3506 USDT |
0.3842 USDT |
0.3666 USDT |
| 2024-06-16 |
0.3770 USDT |
6,043.4892 KMD |
0.3791 USDT |
0.3710 USDT |
0.3864 USDT |
0.3844 USDT |
| 2024-06-15 |
0.3827 USDT |
17,786.2406 KMD |
0.3713 USDT |
0.3707 USDT |
0.3893 USDT |
0.3782 USDT |
| 2024-06-14 |
0.3890 USDT |
24,500.6011 KMD |
0.3759 USDT |
0.3655 USDT |
0.3992 USDT |
0.3678 USDT |
| 2024-06-13 |
0.3773 USDT |
14,864.2290 KMD |
0.3878 USDT |
0.3723 USDT |
0.3889 USDT |
0.3768 USDT |
| 2024-06-12 |
0.3875 USDT |
37,608.8997 KMD |
0.3704 USDT |
0.3652 USDT |
0.3998 USDT |
0.3872 USDT |
| 2024-06-11 |
0.3860 USDT |
112,369.1054 KMD |
0.3960 USDT |
0.3677 USDT |
0.3971 USDT |
0.3740 USDT |
| 2024-06-10 |
0.3967 USDT |
32,806.4145 KMD |
0.4090 USDT |
0.3887 USDT |
0.4108 USDT |
0.3971 USDT |