Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3967 USDT |
32,806.4145 KMD |
0.4090 USDT |
0.3887 USDT |
0.4108 USDT |
0.3971 USDT |
| 2024-06-09 |
0.4071 USDT |
19,689.3012 KMD |
0.4004 USDT |
0.3951 USDT |
0.4164 USDT |
0.4071 USDT |
| 2024-06-08 |
0.4106 USDT |
199,239.1820 KMD |
0.4127 USDT |
0.4004 USDT |
0.4182 USDT |
0.4021 USDT |
| 2024-06-07 |
0.4450 USDT |
139,253.5619 KMD |
0.4588 USDT |
0.4017 USDT |
0.4711 USDT |
0.4118 USDT |
| 2024-06-06 |
0.4450 USDT |
115,211.0055 KMD |
0.4384 USDT |
0.4290 USDT |
0.4605 USDT |
0.4520 USDT |
| 2024-06-05 |
0.4365 USDT |
346,043.4620 KMD |
0.4278 USDT |
0.3953 USDT |
0.4840 USDT |
0.4439 USDT |
| 2024-06-04 |
0.4194 USDT |
100,733.7754 KMD |
0.4151 USDT |
0.4106 USDT |
0.4259 USDT |
0.4231 USDT |
| 2024-06-03 |
0.4164 USDT |
51,510.8303 KMD |
0.4077 USDT |
0.4061 USDT |
0.4214 USDT |
0.4132 USDT |
| 2024-06-02 |
0.4122 USDT |
29,353.1170 KMD |
0.4056 USDT |
0.4034 USDT |
0.4182 USDT |
0.4079 USDT |
| 2024-06-01 |
0.4050 USDT |
14,838.7141 KMD |
0.4072 USDT |
0.3970 USDT |
0.4104 USDT |
0.4076 USDT |
| 2024-05-31 |
0.4048 USDT |
36,281.8969 KMD |
0.4004 USDT |
0.3932 USDT |
0.4095 USDT |
0.4083 USDT |
| 2024-05-30 |
0.4062 USDT |
28,831.9765 KMD |
0.4005 USDT |
0.3903 USDT |
0.4160 USDT |
0.4047 USDT |
| 2024-05-29 |
0.4077 USDT |
43,851.0306 KMD |
0.4047 USDT |
0.3995 USDT |
0.4148 USDT |
0.4000 USDT |
| 2024-05-28 |
0.3960 USDT |
48,340.2912 KMD |
0.4013 USDT |
0.3886 USDT |
0.4036 USDT |
0.4011 USDT |
| 2024-05-27 |
0.4014 USDT |
82,717.2104 KMD |
0.3998 USDT |
0.3889 USDT |
0.4104 USDT |
0.3983 USDT |
| 2024-05-26 |
0.3937 USDT |
93,799.9748 KMD |
0.3850 USDT |
0.3794 USDT |
0.4084 USDT |
0.3992 USDT |
| 2024-05-25 |
0.3830 USDT |
36,238.2630 KMD |
0.3817 USDT |
0.3787 USDT |
0.3875 USDT |
0.3836 USDT |
| 2024-05-24 |
0.3761 USDT |
80,300.6056 KMD |
0.3762 USDT |
0.3654 USDT |
0.3848 USDT |
0.3809 USDT |
| 2024-05-23 |
0.3894 USDT |
71,204.3790 KMD |
0.3989 USDT |
0.3684 USDT |
0.4030 USDT |
0.3780 USDT |
| 2024-05-22 |
0.4115 USDT |
230,485.2367 KMD |
0.4189 USDT |
0.4022 USDT |
0.4213 USDT |
0.4046 USDT |
| 2024-05-21 |
0.4234 USDT |
265,665.3006 KMD |
0.4259 USDT |
0.4150 USDT |
0.4293 USDT |
0.4177 USDT |
| 2024-05-20 |
0.4125 USDT |
106,790.0568 KMD |
0.4028 USDT |
0.3931 USDT |
0.4251 USDT |
0.4251 USDT |
| 2024-05-19 |
0.4122 USDT |
104,017.0351 KMD |
0.4164 USDT |
0.4023 USDT |
0.4221 USDT |
0.4048 USDT |
| 2024-05-18 |
0.4146 USDT |
110,458.9784 KMD |
0.4121 USDT |
0.4059 USDT |
0.4178 USDT |
0.4148 USDT |
| 2024-05-17 |
0.4095 USDT |
94,455.6850 KMD |
0.4068 USDT |
0.4015 USDT |
0.4174 USDT |
0.4100 USDT |
| 2024-05-16 |
0.3998 USDT |
110,348.5695 KMD |
0.3985 USDT |
0.3827 USDT |
0.4090 USDT |
0.3993 USDT |
| 2024-05-15 |
0.3774 USDT |
153,207.2489 KMD |
0.3638 USDT |
0.3638 USDT |
0.3983 USDT |
0.3960 USDT |
| 2024-05-14 |
0.3720 USDT |
142,241.7717 KMD |
0.3770 USDT |
0.3621 USDT |
0.3820 USDT |
0.3621 USDT |
| 2024-05-13 |
0.3865 USDT |
114,268.3428 KMD |
0.4044 USDT |
0.3708 USDT |
0.4053 USDT |
0.3793 USDT |
| 2024-05-12 |
0.4025 USDT |
57,594.0080 KMD |
0.3941 USDT |
0.3920 USDT |
0.4150 USDT |
0.4040 USDT |
| 2024-05-11 |
0.4065 USDT |
71,118.4420 KMD |
0.3970 USDT |
0.3964 USDT |
0.4150 USDT |
0.4036 USDT |
| 2024-05-10 |
0.4103 USDT |
230,260.6898 KMD |
0.4123 USDT |
0.3894 USDT |
0.4225 USDT |
0.3917 USDT |
| 2024-05-09 |
0.4263 USDT |
1,167,338.8013 KMD |
0.4308 USDT |
0.3985 USDT |
0.4651 USDT |
0.4159 USDT |
| 2024-05-08 |
0.4428 USDT |
826,006.0873 KMD |
0.3761 USDT |
0.3601 USDT |
0.5648 USDT |
0.4186 USDT |
| 2024-05-07 |
0.3822 USDT |
33,342.3471 KMD |
0.3806 USDT |
0.3745 USDT |
0.3882 USDT |
0.3813 USDT |
| 2024-05-06 |
0.3990 USDT |
139,288.8458 KMD |
0.3969 USDT |
0.3810 USDT |
0.4076 USDT |
0.3837 USDT |
| 2024-05-05 |
0.4114 USDT |
307,346.5822 KMD |
0.4185 USDT |
0.3912 USDT |
0.4270 USDT |
0.4012 USDT |
| 2024-05-04 |
0.4190 USDT |
44,794.2085 KMD |
0.4156 USDT |
0.4143 USDT |
0.4273 USDT |
0.4222 USDT |
| 2024-05-03 |
0.4086 USDT |
36,412.3083 KMD |
0.4034 USDT |
0.3978 USDT |
0.4204 USDT |
0.4199 USDT |
| 2024-05-02 |
0.3972 USDT |
72,178.0505 KMD |
0.3877 USDT |
0.3729 USDT |
0.4083 USDT |
0.4069 USDT |
| 2024-05-01 |
0.3732 USDT |
58,601.5017 KMD |
0.3809 USDT |
0.3537 USDT |
0.3885 USDT |
0.3830 USDT |
| 2024-04-30 |
0.3829 USDT |
32,408.9324 KMD |
0.4097 USDT |
0.3672 USDT |
0.4169 USDT |
0.3795 USDT |
| 2024-04-29 |
0.4009 USDT |
37,870.1704 KMD |
0.4113 USDT |
0.3917 USDT |
0.4148 USDT |
0.4148 USDT |
| 2024-04-28 |
0.4170 USDT |
32,899.2270 KMD |
0.4076 USDT |
0.4071 USDT |
0.4217 USDT |
0.4173 USDT |
| 2024-04-27 |
0.4002 USDT |
30,204.6872 KMD |
0.4026 USDT |
0.3918 USDT |
0.4136 USDT |
0.4076 USDT |
| 2024-04-26 |
0.4147 USDT |
32,049.0077 KMD |
0.4215 USDT |
0.3988 USDT |
0.4230 USDT |
0.4063 USDT |
| 2024-04-25 |
0.4186 USDT |
68,991.9566 KMD |
0.4254 USDT |
0.4118 USDT |
0.4302 USDT |
0.4234 USDT |
| 2024-04-24 |
0.4584 USDT |
70,856.8113 KMD |
0.4592 USDT |
0.4265 USDT |
0.4711 USDT |
0.4285 USDT |
| 2024-04-23 |
0.4537 USDT |
33,680.9515 KMD |
0.4475 USDT |
0.4410 USDT |
0.4674 USDT |
0.4573 USDT |
| 2024-04-22 |
0.4456 USDT |
25,216.4422 KMD |
0.4426 USDT |
0.4340 USDT |
0.4566 USDT |
0.4434 USDT |