Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4428 USDT |
826,006.0873 KMD |
0.3761 USDT |
0.3601 USDT |
0.5648 USDT |
0.4186 USDT |
| 2024-05-07 |
0.3822 USDT |
33,342.3471 KMD |
0.3806 USDT |
0.3745 USDT |
0.3882 USDT |
0.3813 USDT |
| 2024-05-06 |
0.3990 USDT |
139,288.8458 KMD |
0.3969 USDT |
0.3810 USDT |
0.4076 USDT |
0.3837 USDT |
| 2024-05-05 |
0.4114 USDT |
307,346.5822 KMD |
0.4185 USDT |
0.3912 USDT |
0.4270 USDT |
0.4012 USDT |
| 2024-05-04 |
0.4190 USDT |
44,794.2085 KMD |
0.4156 USDT |
0.4143 USDT |
0.4273 USDT |
0.4222 USDT |
| 2024-05-03 |
0.4086 USDT |
36,412.3083 KMD |
0.4034 USDT |
0.3978 USDT |
0.4204 USDT |
0.4199 USDT |
| 2024-05-02 |
0.3972 USDT |
72,178.0505 KMD |
0.3877 USDT |
0.3729 USDT |
0.4083 USDT |
0.4069 USDT |
| 2024-05-01 |
0.3732 USDT |
58,601.5017 KMD |
0.3809 USDT |
0.3537 USDT |
0.3885 USDT |
0.3830 USDT |
| 2024-04-30 |
0.3829 USDT |
32,408.9324 KMD |
0.4097 USDT |
0.3672 USDT |
0.4169 USDT |
0.3795 USDT |
| 2024-04-29 |
0.4009 USDT |
37,870.1704 KMD |
0.4113 USDT |
0.3917 USDT |
0.4148 USDT |
0.4148 USDT |
| 2024-04-28 |
0.4170 USDT |
32,899.2270 KMD |
0.4076 USDT |
0.4071 USDT |
0.4217 USDT |
0.4173 USDT |
| 2024-04-27 |
0.4002 USDT |
30,204.6872 KMD |
0.4026 USDT |
0.3918 USDT |
0.4136 USDT |
0.4076 USDT |
| 2024-04-26 |
0.4147 USDT |
32,049.0077 KMD |
0.4215 USDT |
0.3988 USDT |
0.4230 USDT |
0.4063 USDT |
| 2024-04-25 |
0.4186 USDT |
68,991.9566 KMD |
0.4254 USDT |
0.4118 USDT |
0.4302 USDT |
0.4234 USDT |
| 2024-04-24 |
0.4584 USDT |
70,856.8113 KMD |
0.4592 USDT |
0.4265 USDT |
0.4711 USDT |
0.4285 USDT |
| 2024-04-23 |
0.4537 USDT |
33,680.9515 KMD |
0.4475 USDT |
0.4410 USDT |
0.4674 USDT |
0.4573 USDT |
| 2024-04-22 |
0.4456 USDT |
25,216.4422 KMD |
0.4426 USDT |
0.4340 USDT |
0.4566 USDT |
0.4434 USDT |
| 2024-04-21 |
0.4345 USDT |
44,149.4713 KMD |
0.4271 USDT |
0.4233 USDT |
0.4479 USDT |
0.4437 USDT |
| 2024-04-20 |
0.4223 USDT |
48,506.2109 KMD |
0.4028 USDT |
0.3988 USDT |
0.4346 USDT |
0.4307 USDT |
| 2024-04-19 |
0.3962 USDT |
23,129.1452 KMD |
0.3951 USDT |
0.3744 USDT |
0.4130 USDT |
0.4001 USDT |
| 2024-04-18 |
0.3955 USDT |
41,680.4972 KMD |
0.3843 USDT |
0.3800 USDT |
0.4039 USDT |
0.3966 USDT |
| 2024-04-17 |
0.3906 USDT |
60,020.7813 KMD |
0.3994 USDT |
0.3697 USDT |
0.4071 USDT |
0.3905 USDT |
| 2024-04-16 |
0.4106 USDT |
177,990.9950 KMD |
0.3837 USDT |
0.3799 USDT |
0.4434 USDT |
0.4162 USDT |
| 2024-04-15 |
0.4026 USDT |
69,489.8657 KMD |
0.4093 USDT |
0.3763 USDT |
0.4193 USDT |
0.3897 USDT |
| 2024-04-14 |
0.3853 USDT |
43,671.7043 KMD |
0.3654 USDT |
0.3553 USDT |
0.4029 USDT |
0.4021 USDT |
| 2024-04-13 |
0.3975 USDT |
147,390.0527 KMD |
0.3954 USDT |
0.3400 USDT |
0.4295 USDT |
0.3437 USDT |
| 2024-04-12 |
0.4265 USDT |
50,134.0352 KMD |
0.4610 USDT |
0.3800 USDT |
0.4701 USDT |
0.3852 USDT |
| 2024-04-11 |
0.4734 USDT |
29,103.1043 KMD |
0.4725 USDT |
0.4559 USDT |
0.4868 USDT |
0.4600 USDT |
| 2024-04-10 |
0.4720 USDT |
93,917.5709 KMD |
0.4808 USDT |
0.4576 USDT |
0.4840 USDT |
0.4676 USDT |
| 2024-04-09 |
0.4985 USDT |
135,912.7649 KMD |
0.5324 USDT |
0.4763 USDT |
0.5388 USDT |
0.4847 USDT |
| 2024-04-08 |
0.5188 USDT |
172,585.5106 KMD |
0.5096 USDT |
0.4924 USDT |
0.5400 USDT |
0.5332 USDT |
| 2024-04-07 |
0.5006 USDT |
237,258.3248 KMD |
0.4812 USDT |
0.4779 USDT |
0.5250 USDT |
0.5077 USDT |
| 2024-04-06 |
0.4913 USDT |
130,318.1910 KMD |
0.4949 USDT |
0.4812 USDT |
0.5036 USDT |
0.4915 USDT |
| 2024-04-05 |
0.5353 USDT |
551,591.6779 KMD |
0.5219 USDT |
0.4936 USDT |
0.6000 USDT |
0.4936 USDT |
| 2024-04-04 |
0.5076 USDT |
271,024.2742 KMD |
0.4403 USDT |
0.4271 USDT |
0.5700 USDT |
0.5525 USDT |
| 2024-04-03 |
0.4782 USDT |
283,063.0914 KMD |
0.4629 USDT |
0.4389 USDT |
0.5140 USDT |
0.4408 USDT |
| 2024-04-02 |
0.4710 USDT |
328,395.7592 KMD |
0.5146 USDT |
0.4499 USDT |
0.5167 USDT |
0.4627 USDT |
| 2024-04-01 |
0.5294 USDT |
385,585.9001 KMD |
0.5725 USDT |
0.5047 USDT |
0.5760 USDT |
0.5117 USDT |
| 2024-03-31 |
0.5718 USDT |
352,485.6618 KMD |
0.5894 USDT |
0.5407 USDT |
0.6160 USDT |
0.5858 USDT |
| 2024-03-30 |
0.6721 USDT |
2,567,743.6137 KMD |
0.5597 USDT |
0.5578 USDT |
0.8375 USDT |
0.6056 USDT |
| 2024-03-29 |
0.5246 USDT |
800,272.4980 KMD |
0.4095 USDT |
0.4022 USDT |
0.6199 USDT |
0.5207 USDT |
| 2024-03-28 |
0.4600 USDT |
724,022.3355 KMD |
0.4011 USDT |
0.3958 USDT |
0.5198 USDT |
0.4242 USDT |
| 2024-03-27 |
0.3995 USDT |
115,083.6727 KMD |
0.3951 USDT |
0.3890 USDT |
0.4149 USDT |
0.3926 USDT |
| 2024-03-26 |
0.3882 USDT |
265,041.0447 KMD |
0.3850 USDT |
0.3725 USDT |
0.4061 USDT |
0.3903 USDT |
| 2024-03-25 |
0.3818 USDT |
338,003.5066 KMD |
0.3679 USDT |
0.3653 USDT |
0.3908 USDT |
0.3900 USDT |
| 2024-03-24 |
0.3632 USDT |
62,079.0912 KMD |
0.3554 USDT |
0.3514 USDT |
0.3715 USDT |
0.3700 USDT |
| 2024-03-23 |
0.3613 USDT |
155,149.6993 KMD |
0.3547 USDT |
0.3530 USDT |
0.3718 USDT |
0.3576 USDT |
| 2024-03-22 |
0.3438 USDT |
51,439.6066 KMD |
0.3429 USDT |
0.3280 USDT |
0.3509 USDT |
0.3415 USDT |
| 2024-03-21 |
0.3413 USDT |
90,326.0204 KMD |
0.3375 USDT |
0.3301 USDT |
0.3548 USDT |
0.3404 USDT |
| 2024-03-20 |
0.3193 USDT |
135,731.9008 KMD |
0.3182 USDT |
0.3000 USDT |
0.3398 USDT |
0.3387 USDT |