Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3193 USDT |
135,731.9008 KMD |
0.3182 USDT |
0.3000 USDT |
0.3398 USDT |
0.3387 USDT |
| 2024-03-19 |
0.3604 USDT |
1,217,312.1160 KMD |
0.3539 USDT |
0.3151 USDT |
0.4130 USDT |
0.3185 USDT |
| 2024-03-18 |
0.3389 USDT |
241,129.0909 KMD |
0.3371 USDT |
0.3115 USDT |
0.3818 USDT |
0.3510 USDT |
| 2024-03-17 |
0.3343 USDT |
54,385.9421 KMD |
0.3283 USDT |
0.3144 USDT |
0.3446 USDT |
0.3429 USDT |
| 2024-03-16 |
0.3515 USDT |
78,450.0062 KMD |
0.3638 USDT |
0.3300 USDT |
0.3718 USDT |
0.3381 USDT |
| 2024-03-15 |
0.3563 USDT |
102,924.5404 KMD |
0.3779 USDT |
0.3445 USDT |
0.3823 USDT |
0.3544 USDT |
| 2024-03-14 |
0.3797 USDT |
127,123.7000 KMD |
0.3910 USDT |
0.3591 USDT |
0.3998 USDT |
0.3714 USDT |
| 2024-03-13 |
0.3846 USDT |
314,953.5874 KMD |
0.3794 USDT |
0.3448 USDT |
0.4306 USDT |
0.3914 USDT |
| 2024-03-12 |
0.3930 USDT |
495,777.3636 KMD |
0.3725 USDT |
0.3544 USDT |
0.4728 USDT |
0.3718 USDT |
| 2024-03-11 |
0.3658 USDT |
177,462.4094 KMD |
0.3482 USDT |
0.3380 USDT |
0.3880 USDT |
0.3833 USDT |
| 2024-03-10 |
0.3554 USDT |
207,332.5076 KMD |
0.3599 USDT |
0.3433 USDT |
0.3646 USDT |
0.3440 USDT |
| 2024-03-09 |
0.3604 USDT |
53,080.0705 KMD |
0.3523 USDT |
0.3492 USDT |
0.3660 USDT |
0.3605 USDT |
| 2024-03-08 |
0.3455 USDT |
69,594.5064 KMD |
0.3485 USDT |
0.3358 USDT |
0.3533 USDT |
0.3483 USDT |
| 2024-03-07 |
0.3401 USDT |
99,563.7378 KMD |
0.3402 USDT |
0.3295 USDT |
0.3495 USDT |
0.3492 USDT |
| 2024-03-06 |
0.3287 USDT |
83,259.9711 KMD |
0.3214 USDT |
0.3128 USDT |
0.3430 USDT |
0.3405 USDT |
| 2024-03-05 |
0.3471 USDT |
271,559.3790 KMD |
0.3504 USDT |
0.3051 USDT |
0.3678 USDT |
0.3204 USDT |
| 2024-03-04 |
0.3492 USDT |
268,188.0873 KMD |
0.3546 USDT |
0.3429 USDT |
0.3662 USDT |
0.3556 USDT |
| 2024-03-03 |
0.3514 USDT |
66,348.0736 KMD |
0.3645 USDT |
0.3397 USDT |
0.3654 USDT |
0.3538 USDT |
| 2024-03-02 |
0.3565 USDT |
65,963.0651 KMD |
0.3500 USDT |
0.3436 USDT |
0.3641 USDT |
0.3566 USDT |
| 2024-03-01 |
0.3434 USDT |
49,081.7704 KMD |
0.3337 USDT |
0.3327 USDT |
0.3513 USDT |
0.3452 USDT |
| 2024-02-29 |
0.3331 USDT |
141,044.6260 KMD |
0.3254 USDT |
0.3208 USDT |
0.3464 USDT |
0.3293 USDT |
| 2024-02-28 |
0.3450 USDT |
294,889.2129 KMD |
0.3380 USDT |
0.3139 USDT |
0.3654 USDT |
0.3180 USDT |
| 2024-02-27 |
0.3279 USDT |
84,510.3950 KMD |
0.3193 USDT |
0.3191 USDT |
0.3355 USDT |
0.3323 USDT |
| 2024-02-26 |
0.3227 USDT |
195,531.3635 KMD |
0.3193 USDT |
0.3156 USDT |
0.3298 USDT |
0.3216 USDT |
| 2024-02-25 |
0.3120 USDT |
86,867.2564 KMD |
0.3118 USDT |
0.3085 USDT |
0.3163 USDT |
0.3147 USDT |
| 2024-02-24 |
0.3085 USDT |
43,692.6183 KMD |
0.3051 USDT |
0.3005 USDT |
0.3140 USDT |
0.3110 USDT |
| 2024-02-23 |
0.3064 USDT |
60,698.0603 KMD |
0.3061 USDT |
0.2996 USDT |
0.3105 USDT |
0.3067 USDT |
| 2024-02-22 |
0.3043 USDT |
112,737.6580 KMD |
0.2951 USDT |
0.2900 USDT |
0.3115 USDT |
0.3049 USDT |
| 2024-02-21 |
0.2984 USDT |
74,756.7300 KMD |
0.3061 USDT |
0.2884 USDT |
0.3106 USDT |
0.2913 USDT |
| 2024-02-20 |
0.3063 USDT |
184,564.1303 KMD |
0.3069 USDT |
0.2924 USDT |
0.3147 USDT |
0.3010 USDT |
| 2024-02-19 |
0.2998 USDT |
92,284.7661 KMD |
0.2945 USDT |
0.2937 USDT |
0.3054 USDT |
0.3015 USDT |
| 2024-02-18 |
0.2937 USDT |
22,771.4055 KMD |
0.2906 USDT |
0.2892 USDT |
0.2973 USDT |
0.2923 USDT |
| 2024-02-17 |
0.2891 USDT |
82,106.6428 KMD |
0.2865 USDT |
0.2845 USDT |
0.2966 USDT |
0.2906 USDT |
| 2024-02-16 |
0.2908 USDT |
35,717.7438 KMD |
0.2936 USDT |
0.2824 USDT |
0.2979 USDT |
0.2838 USDT |
| 2024-02-15 |
0.2882 USDT |
62,718.3916 KMD |
0.2859 USDT |
0.2840 USDT |
0.2922 USDT |
0.2872 USDT |
| 2024-02-14 |
0.2833 USDT |
111,810.0162 KMD |
0.2767 USDT |
0.2740 USDT |
0.2888 USDT |
0.2840 USDT |
| 2024-02-13 |
0.2798 USDT |
39,842.8372 KMD |
0.2822 USDT |
0.2759 USDT |
0.2857 USDT |
0.2777 USDT |
| 2024-02-12 |
0.2899 USDT |
387,176.0197 KMD |
0.2816 USDT |
0.2716 USDT |
0.3071 USDT |
0.2812 USDT |
| 2024-02-11 |
0.2722 USDT |
205,869.7273 KMD |
0.2627 USDT |
0.2589 USDT |
0.2851 USDT |
0.2722 USDT |
| 2024-02-10 |
0.2982 USDT |
883,188.0241 KMD |
0.2667 USDT |
0.2628 USDT |
0.3295 USDT |
0.2700 USDT |
| 2024-02-09 |
0.2660 USDT |
200,730.0767 KMD |
0.2505 USDT |
0.2448 USDT |
0.2780 USDT |
0.2667 USDT |
| 2024-02-08 |
0.2528 USDT |
52,599.7319 KMD |
0.2520 USDT |
0.2491 USDT |
0.2574 USDT |
0.2521 USDT |
| 2024-02-07 |
0.2495 USDT |
41,034.4601 KMD |
0.2460 USDT |
0.2443 USDT |
0.2556 USDT |
0.2521 USDT |
| 2024-02-06 |
0.2460 USDT |
18,940.5096 KMD |
0.2461 USDT |
0.2429 USDT |
0.2494 USDT |
0.2471 USDT |
| 2024-02-05 |
0.2473 USDT |
18,828.2667 KMD |
0.2484 USDT |
0.2436 USDT |
0.2529 USDT |
0.2443 USDT |
| 2024-02-04 |
0.2474 USDT |
45,937.7411 KMD |
0.2430 USDT |
0.2394 USDT |
0.2564 USDT |
0.2503 USDT |
| 2024-02-03 |
0.2460 USDT |
8,679.5969 KMD |
0.2470 USDT |
0.2441 USDT |
0.2480 USDT |
0.2448 USDT |
| 2024-02-02 |
0.2504 USDT |
76,008.4764 KMD |
0.2449 USDT |
0.2425 USDT |
0.2624 USDT |
0.2469 USDT |
| 2024-02-01 |
0.2419 USDT |
26,919.9222 KMD |
0.2423 USDT |
0.2390 USDT |
0.2477 USDT |
0.2456 USDT |
| 2024-01-31 |
0.2456 USDT |
92,481.0809 KMD |
0.2475 USDT |
0.2399 USDT |
0.2493 USDT |
0.2448 USDT |