Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3565 USDT |
65,963.0651 KMD |
0.3500 USDT |
0.3436 USDT |
0.3641 USDT |
0.3566 USDT |
| 2024-03-01 |
0.3434 USDT |
49,081.7704 KMD |
0.3337 USDT |
0.3327 USDT |
0.3513 USDT |
0.3452 USDT |
| 2024-02-29 |
0.3331 USDT |
141,044.6260 KMD |
0.3254 USDT |
0.3208 USDT |
0.3464 USDT |
0.3293 USDT |
| 2024-02-28 |
0.3450 USDT |
294,889.2129 KMD |
0.3380 USDT |
0.3139 USDT |
0.3654 USDT |
0.3180 USDT |
| 2024-02-27 |
0.3279 USDT |
84,510.3950 KMD |
0.3193 USDT |
0.3191 USDT |
0.3355 USDT |
0.3323 USDT |
| 2024-02-26 |
0.3227 USDT |
195,531.3635 KMD |
0.3193 USDT |
0.3156 USDT |
0.3298 USDT |
0.3216 USDT |
| 2024-02-25 |
0.3120 USDT |
86,867.2564 KMD |
0.3118 USDT |
0.3085 USDT |
0.3163 USDT |
0.3147 USDT |
| 2024-02-24 |
0.3085 USDT |
43,692.6183 KMD |
0.3051 USDT |
0.3005 USDT |
0.3140 USDT |
0.3110 USDT |
| 2024-02-23 |
0.3064 USDT |
60,698.0603 KMD |
0.3061 USDT |
0.2996 USDT |
0.3105 USDT |
0.3067 USDT |
| 2024-02-22 |
0.3043 USDT |
112,737.6580 KMD |
0.2951 USDT |
0.2900 USDT |
0.3115 USDT |
0.3049 USDT |
| 2024-02-21 |
0.2984 USDT |
74,756.7300 KMD |
0.3061 USDT |
0.2884 USDT |
0.3106 USDT |
0.2913 USDT |
| 2024-02-20 |
0.3063 USDT |
184,564.1303 KMD |
0.3069 USDT |
0.2924 USDT |
0.3147 USDT |
0.3010 USDT |
| 2024-02-19 |
0.2998 USDT |
92,284.7661 KMD |
0.2945 USDT |
0.2937 USDT |
0.3054 USDT |
0.3015 USDT |
| 2024-02-18 |
0.2937 USDT |
22,771.4055 KMD |
0.2906 USDT |
0.2892 USDT |
0.2973 USDT |
0.2923 USDT |
| 2024-02-17 |
0.2891 USDT |
82,106.6428 KMD |
0.2865 USDT |
0.2845 USDT |
0.2966 USDT |
0.2906 USDT |
| 2024-02-16 |
0.2908 USDT |
35,717.7438 KMD |
0.2936 USDT |
0.2824 USDT |
0.2979 USDT |
0.2838 USDT |
| 2024-02-15 |
0.2882 USDT |
62,718.3916 KMD |
0.2859 USDT |
0.2840 USDT |
0.2922 USDT |
0.2872 USDT |
| 2024-02-14 |
0.2833 USDT |
111,810.0162 KMD |
0.2767 USDT |
0.2740 USDT |
0.2888 USDT |
0.2840 USDT |
| 2024-02-13 |
0.2798 USDT |
39,842.8372 KMD |
0.2822 USDT |
0.2759 USDT |
0.2857 USDT |
0.2777 USDT |
| 2024-02-12 |
0.2899 USDT |
387,176.0197 KMD |
0.2816 USDT |
0.2716 USDT |
0.3071 USDT |
0.2812 USDT |
| 2024-02-11 |
0.2722 USDT |
205,869.7273 KMD |
0.2627 USDT |
0.2589 USDT |
0.2851 USDT |
0.2722 USDT |
| 2024-02-10 |
0.2982 USDT |
883,188.0241 KMD |
0.2667 USDT |
0.2628 USDT |
0.3295 USDT |
0.2700 USDT |
| 2024-02-09 |
0.2660 USDT |
200,730.0767 KMD |
0.2505 USDT |
0.2448 USDT |
0.2780 USDT |
0.2667 USDT |
| 2024-02-08 |
0.2528 USDT |
52,599.7319 KMD |
0.2520 USDT |
0.2491 USDT |
0.2574 USDT |
0.2521 USDT |
| 2024-02-07 |
0.2495 USDT |
41,034.4601 KMD |
0.2460 USDT |
0.2443 USDT |
0.2556 USDT |
0.2521 USDT |
| 2024-02-06 |
0.2460 USDT |
18,940.5096 KMD |
0.2461 USDT |
0.2429 USDT |
0.2494 USDT |
0.2471 USDT |
| 2024-02-05 |
0.2473 USDT |
18,828.2667 KMD |
0.2484 USDT |
0.2436 USDT |
0.2529 USDT |
0.2443 USDT |
| 2024-02-04 |
0.2474 USDT |
45,937.7411 KMD |
0.2430 USDT |
0.2394 USDT |
0.2564 USDT |
0.2503 USDT |
| 2024-02-03 |
0.2460 USDT |
8,679.5969 KMD |
0.2470 USDT |
0.2441 USDT |
0.2480 USDT |
0.2448 USDT |
| 2024-02-02 |
0.2504 USDT |
76,008.4764 KMD |
0.2449 USDT |
0.2425 USDT |
0.2624 USDT |
0.2469 USDT |
| 2024-02-01 |
0.2419 USDT |
26,919.9222 KMD |
0.2423 USDT |
0.2390 USDT |
0.2477 USDT |
0.2456 USDT |
| 2024-01-31 |
0.2456 USDT |
92,481.0809 KMD |
0.2475 USDT |
0.2399 USDT |
0.2493 USDT |
0.2448 USDT |
| 2024-01-30 |
0.2502 USDT |
23,928.1112 KMD |
0.2506 USDT |
0.2475 USDT |
0.2525 USDT |
0.2477 USDT |
| 2024-01-29 |
0.2498 USDT |
56,825.8083 KMD |
0.2482 USDT |
0.2465 USDT |
0.2539 USDT |
0.2508 USDT |
| 2024-01-28 |
0.2694 USDT |
793,184.8167 KMD |
0.2535 USDT |
0.2491 USDT |
0.2927 USDT |
0.2492 USDT |
| 2024-01-27 |
0.2606 USDT |
355,837.0907 KMD |
0.2497 USDT |
0.2483 USDT |
0.2727 USDT |
0.2556 USDT |
| 2024-01-26 |
0.2462 USDT |
71,840.8688 KMD |
0.2443 USDT |
0.2395 USDT |
0.2524 USDT |
0.2488 USDT |
| 2024-01-25 |
0.2377 USDT |
122,694.4431 KMD |
0.2403 USDT |
0.2333 USDT |
0.2418 USDT |
0.2411 USDT |
| 2024-01-24 |
0.2376 USDT |
15,677.8259 KMD |
0.2366 USDT |
0.2337 USDT |
0.2413 USDT |
0.2381 USDT |
| 2024-01-23 |
0.2337 USDT |
78,285.8356 KMD |
0.2385 USDT |
0.2268 USDT |
0.2417 USDT |
0.2331 USDT |
| 2024-01-22 |
0.2469 USDT |
101,147.6927 KMD |
0.2526 USDT |
0.2406 USDT |
0.2533 USDT |
0.2413 USDT |
| 2024-01-21 |
0.2534 USDT |
45,143.9213 KMD |
0.2527 USDT |
0.2514 USDT |
0.2569 USDT |
0.2547 USDT |
| 2024-01-20 |
0.2478 USDT |
70,481.9123 KMD |
0.2463 USDT |
0.2452 USDT |
0.2523 USDT |
0.2523 USDT |
| 2024-01-19 |
0.2455 USDT |
126,060.8598 KMD |
0.2465 USDT |
0.2358 USDT |
0.2532 USDT |
0.2437 USDT |
| 2024-01-18 |
0.2742 USDT |
2,077,948.2567 KMD |
0.2899 USDT |
0.2438 USDT |
0.3186 USDT |
0.2472 USDT |
| 2024-01-17 |
0.2628 USDT |
176,063.0476 KMD |
0.2578 USDT |
0.2528 USDT |
0.2726 USDT |
0.2603 USDT |
| 2024-01-16 |
0.2588 USDT |
96,481.1637 KMD |
0.2536 USDT |
0.2536 USDT |
0.2614 USDT |
0.2574 USDT |
| 2024-01-15 |
0.2577 USDT |
30,175.4535 KMD |
0.2526 USDT |
0.2522 USDT |
0.2605 USDT |
0.2542 USDT |
| 2024-01-14 |
0.2583 USDT |
58,529.3323 KMD |
0.2616 USDT |
0.2528 USDT |
0.2628 USDT |
0.2528 USDT |
| 2024-01-13 |
0.2620 USDT |
35,017.1831 KMD |
0.2614 USDT |
0.2563 USDT |
0.2647 USDT |
0.2633 USDT |