Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2817 USDT |
494,856.9474 KMD |
0.2828 USDT |
0.2669 USDT |
0.3099 USDT |
0.2738 USDT |
| 2023-12-10 |
0.2853 USDT |
18,851.9644 KMD |
0.2872 USDT |
0.2813 USDT |
0.2914 USDT |
0.2817 USDT |
| 2023-12-09 |
0.2895 USDT |
72,841.2230 KMD |
0.2893 USDT |
0.2854 USDT |
0.2936 USDT |
0.2895 USDT |
| 2023-12-08 |
0.2876 USDT |
163,808.0666 KMD |
0.2844 USDT |
0.2826 USDT |
0.2934 USDT |
0.2883 USDT |
| 2023-12-07 |
0.2796 USDT |
438,160.7762 KMD |
0.2727 USDT |
0.2670 USDT |
0.2910 USDT |
0.2852 USDT |
| 2023-12-06 |
0.2696 USDT |
138,999.4537 KMD |
0.2722 USDT |
0.2658 USDT |
0.2741 USDT |
0.2724 USDT |
| 2023-12-05 |
0.2668 USDT |
116,381.8406 KMD |
0.2684 USDT |
0.2625 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-12-04 |
0.2689 USDT |
249,355.8580 KMD |
0.2705 USDT |
0.2640 USDT |
0.2740 USDT |
0.2674 USDT |
| 2023-12-03 |
0.2703 USDT |
119,445.5152 KMD |
0.2674 USDT |
0.2605 USDT |
0.2771 USDT |
0.2737 USDT |
| 2023-12-02 |
0.2633 USDT |
48,354.2876 KMD |
0.2620 USDT |
0.2596 USDT |
0.2661 USDT |
0.2661 USDT |
| 2023-12-01 |
0.2625 USDT |
46,793.2746 KMD |
0.2602 USDT |
0.2587 USDT |
0.2645 USDT |
0.2632 USDT |
| 2023-11-30 |
0.2585 USDT |
104,151.2084 KMD |
0.2581 USDT |
0.2523 USDT |
0.2639 USDT |
0.2603 USDT |
| 2023-11-29 |
0.2632 USDT |
108,583.6343 KMD |
0.2642 USDT |
0.2573 USDT |
0.2705 USDT |
0.2591 USDT |
| 2023-11-28 |
0.2643 USDT |
432,268.9917 KMD |
0.2529 USDT |
0.2487 USDT |
0.2778 USDT |
0.2627 USDT |
| 2023-11-27 |
0.2529 USDT |
309,824.2812 KMD |
0.2606 USDT |
0.2444 USDT |
0.2622 USDT |
0.2519 USDT |
| 2023-11-26 |
0.2597 USDT |
263,466.0912 KMD |
0.2542 USDT |
0.2505 USDT |
0.2711 USDT |
0.2553 USDT |
| 2023-11-25 |
0.2546 USDT |
64,212.9783 KMD |
0.2552 USDT |
0.2518 USDT |
0.2568 USDT |
0.2540 USDT |
| 2023-11-24 |
0.2529 USDT |
174,564.6977 KMD |
0.2581 USDT |
0.2466 USDT |
0.2651 USDT |
0.2543 USDT |
| 2023-11-23 |
0.2661 USDT |
987,530.4756 KMD |
0.2445 USDT |
0.2435 USDT |
0.2920 USDT |
0.2606 USDT |
| 2023-11-22 |
0.2381 USDT |
128,430.1497 KMD |
0.2311 USDT |
0.2304 USDT |
0.2465 USDT |
0.2440 USDT |
| 2023-11-21 |
0.2432 USDT |
186,978.5800 KMD |
0.2499 USDT |
0.2310 USDT |
0.2527 USDT |
0.2319 USDT |
| 2023-11-20 |
0.2523 USDT |
72,862.1424 KMD |
0.2540 USDT |
0.2492 USDT |
0.2548 USDT |
0.2498 USDT |
| 2023-11-19 |
0.2499 USDT |
661,741.7321 KMD |
0.2433 USDT |
0.2368 USDT |
0.2688 USDT |
0.2540 USDT |
| 2023-11-18 |
0.2411 USDT |
144,639.2397 KMD |
0.2436 USDT |
0.2354 USDT |
0.2436 USDT |
0.2432 USDT |
| 2023-11-17 |
0.2433 USDT |
176,554.0378 KMD |
0.2464 USDT |
0.2363 USDT |
0.2507 USDT |
0.2419 USDT |
| 2023-11-16 |
0.2486 USDT |
235,567.3120 KMD |
0.2516 USDT |
0.2421 USDT |
0.2567 USDT |
0.2473 USDT |
| 2023-11-15 |
0.2504 USDT |
172,580.1994 KMD |
0.2376 USDT |
0.2376 USDT |
0.2580 USDT |
0.2529 USDT |
| 2023-11-14 |
0.2368 USDT |
135,614.6359 KMD |
0.2390 USDT |
0.2307 USDT |
0.2427 USDT |
0.2370 USDT |
| 2023-11-13 |
0.2563 USDT |
246,306.8889 KMD |
0.2580 USDT |
0.2476 USDT |
0.2636 USDT |
0.2503 USDT |
| 2023-11-12 |
0.2620 USDT |
367,876.3105 KMD |
0.2464 USDT |
0.2436 USDT |
0.2748 USDT |
0.2603 USDT |
| 2023-11-11 |
0.2484 USDT |
57,863.5739 KMD |
0.2488 USDT |
0.2447 USDT |
0.2500 USDT |
0.2484 USDT |
| 2023-11-10 |
0.2437 USDT |
125,881.3907 KMD |
0.2442 USDT |
0.2368 USDT |
0.2481 USDT |
0.2460 USDT |
| 2023-11-09 |
0.2479 USDT |
216,822.1217 KMD |
0.2453 USDT |
0.2368 USDT |
0.2517 USDT |
0.2383 USDT |
| 2023-11-08 |
0.2442 USDT |
31,956.2528 KMD |
0.2395 USDT |
0.2380 USDT |
0.2469 USDT |
0.2462 USDT |
| 2023-11-07 |
0.2366 USDT |
110,325.8273 KMD |
0.2430 USDT |
0.2323 USDT |
0.2442 USDT |
0.2392 USDT |
| 2023-11-06 |
0.2417 USDT |
38,192.9889 KMD |
0.2408 USDT |
0.2365 USDT |
0.2447 USDT |
0.2442 USDT |
| 2023-11-05 |
0.2383 USDT |
182,801.7807 KMD |
0.2476 USDT |
0.2283 USDT |
0.2480 USDT |
0.2383 USDT |
| 2023-11-04 |
0.2472 USDT |
67,902.1101 KMD |
0.2402 USDT |
0.2402 USDT |
0.2524 USDT |
0.2437 USDT |
| 2023-11-03 |
0.2374 USDT |
9,661.7026 KMD |
0.2380 USDT |
0.2349 USDT |
0.2411 USDT |
0.2405 USDT |
| 2023-11-02 |
0.2374 USDT |
49,805.6447 KMD |
0.2392 USDT |
0.2350 USDT |
0.2414 USDT |
0.2362 USDT |
| 2023-11-01 |
0.2345 USDT |
25,913.4799 KMD |
0.2351 USDT |
0.2314 USDT |
0.2389 USDT |
0.2377 USDT |
| 2023-10-31 |
0.2343 USDT |
114,024.5667 KMD |
0.2376 USDT |
0.2294 USDT |
0.2383 USDT |
0.2360 USDT |
| 2023-10-30 |
0.2380 USDT |
51,660.7354 KMD |
0.2349 USDT |
0.2325 USDT |
0.2414 USDT |
0.2362 USDT |
| 2023-10-29 |
0.2346 USDT |
32,005.6157 KMD |
0.2347 USDT |
0.2322 USDT |
0.2374 USDT |
0.2354 USDT |
| 2023-10-28 |
0.2322 USDT |
80,696.0269 KMD |
0.2289 USDT |
0.2289 USDT |
0.2361 USDT |
0.2344 USDT |
| 2023-10-27 |
0.2307 USDT |
74,731.5104 KMD |
0.2328 USDT |
0.2275 USDT |
0.2337 USDT |
0.2304 USDT |
| 2023-10-26 |
0.2312 USDT |
281,164.4741 KMD |
0.2273 USDT |
0.2256 USDT |
0.2360 USDT |
0.2309 USDT |
| 2023-10-25 |
0.2308 USDT |
230,498.8779 KMD |
0.2250 USDT |
0.2225 USDT |
0.2383 USDT |
0.2285 USDT |
| 2023-10-24 |
0.2257 USDT |
142,799.4071 KMD |
0.2223 USDT |
0.2203 USDT |
0.2305 USDT |
0.2250 USDT |
| 2023-10-23 |
0.2201 USDT |
118,123.1662 KMD |
0.2174 USDT |
0.2157 USDT |
0.2244 USDT |
0.2206 USDT |