Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0739 USDT |
1,410,778.0000 |
0.0748 USDT |
0.0730 USDT |
0.0752 USDT |
0.0743 USDT |
| 2024-10-02 |
0.0726 USDT |
634,844.0000 |
0.0702 USDT |
0.0696 USDT |
0.0745 USDT |
0.0745 USDT |
| 2024-10-01 |
0.0734 USDT |
1,569,448.0000 |
0.0755 USDT |
0.0700 USDT |
0.0764 USDT |
0.0703 USDT |
| 2024-09-30 |
0.0768 USDT |
372,454.0000 |
0.0761 USDT |
0.0757 USDT |
0.0771 USDT |
0.0757 USDT |
| 2024-09-29 |
0.0758 USDT |
355,755.0000 |
0.0771 USDT |
0.0750 USDT |
0.0774 USDT |
0.0762 USDT |
| 2024-09-28 |
0.0791 USDT |
308,612.0000 |
0.0788 USDT |
0.0755 USDT |
0.0806 USDT |
0.0762 USDT |
| 2024-09-27 |
0.0793 USDT |
688,453.0000 |
0.0735 USDT |
0.0735 USDT |
0.0840 USDT |
0.0794 USDT |
| 2024-09-26 |
0.0667 USDT |
1,071,822.0000 |
0.0671 USDT |
0.0634 USDT |
0.0727 USDT |
0.0711 USDT |
| 2024-09-25 |
0.0732 USDT |
946,954.0000 |
0.0768 USDT |
0.0694 USDT |
0.0774 USDT |
0.0696 USDT |
| 2024-09-24 |
0.0710 USDT |
1,720,834.0000 |
0.0785 USDT |
0.0674 USDT |
0.0785 USDT |
0.0751 USDT |
| 2024-09-23 |
0.0786 USDT |
769,631.0000 |
0.0762 USDT |
0.0756 USDT |
0.0854 USDT |
0.0786 USDT |
| 2024-09-22 |
0.0766 USDT |
1,226,997.0000 |
0.0750 USDT |
0.0713 USDT |
0.0808 USDT |
0.0739 USDT |
| 2024-09-21 |
0.0777 USDT |
1,675,258.0000 |
0.0863 USDT |
0.0712 USDT |
0.0873 USDT |
0.0731 USDT |
| 2024-09-20 |
0.0809 USDT |
2,508,996.0000 |
0.0736 USDT |
0.0736 USDT |
0.0885 USDT |
0.0797 USDT |
| 2024-09-19 |
0.0695 USDT |
1,430,936.0000 |
0.0612 USDT |
0.0612 USDT |
0.0770 USDT |
0.0681 USDT |
| 2024-09-18 |
0.0586 USDT |
265,013.0000 |
0.0580 USDT |
0.0580 USDT |
0.0595 USDT |
0.0585 USDT |
| 2024-09-17 |
0.0578 USDT |
875,012.0000 |
0.0563 USDT |
0.0555 USDT |
0.0605 USDT |
0.0580 USDT |
| 2024-09-16 |
0.0589 USDT |
1,209,516.0000 |
0.0593 USDT |
0.0562 USDT |
0.0605 USDT |
0.0565 USDT |
| 2024-09-15 |
0.0607 USDT |
656,935.0000 |
0.0576 USDT |
0.0574 USDT |
0.0620 USDT |
0.0594 USDT |
| 2024-09-14 |
0.0597 USDT |
853,502.0000 |
0.0603 USDT |
0.0572 USDT |
0.0608 USDT |
0.0575 USDT |
| 2024-09-13 |
0.0572 USDT |
803,039.0000 |
0.0603 USDT |
0.0564 USDT |
0.0604 USDT |
0.0599 USDT |
| 2024-09-12 |
0.0570 USDT |
1,784,112.0000 |
0.0523 USDT |
0.0522 USDT |
0.0611 USDT |
0.0600 USDT |
| 2024-09-11 |
0.0511 USDT |
275,865.0000 |
0.0522 USDT |
0.0501 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-09-10 |
0.0515 USDT |
325,681.0000 |
0.0507 USDT |
0.0505 USDT |
0.0536 USDT |
0.0530 USDT |
| 2024-09-09 |
0.0465 USDT |
450,492.0000 |
0.0433 USDT |
0.0433 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-09-08 |
0.0434 USDT |
59,684.0000 |
0.0429 USDT |
0.0429 USDT |
0.0436 USDT |
0.0431 USDT |
| 2024-09-07 |
0.0413 USDT |
145,742.0000 |
0.0397 USDT |
0.0395 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-09-06 |
0.0432 USDT |
3,126,921.0000 |
0.0434 USDT |
0.0394 USDT |
0.0444 USDT |
0.0399 USDT |
| 2024-09-05 |
0.0462 USDT |
4,195,651.0000 |
0.0464 USDT |
0.0419 USDT |
0.0487 USDT |
0.0426 USDT |
| 2024-09-04 |
0.0397 USDT |
1,307,635.0000 |
0.0396 USDT |
0.0363 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-09-03 |
0.0407 USDT |
1,478,620.0000 |
0.0419 USDT |
0.0396 USDT |
0.0436 USDT |
0.0402 USDT |
| 2024-09-02 |
0.0417 USDT |
975,318.0000 |
0.0436 USDT |
0.0395 USDT |
0.0438 USDT |
0.0418 USDT |
| 2024-09-01 |
0.0447 USDT |
309,856.0000 |
0.0476 USDT |
0.0439 USDT |
0.0476 USDT |
0.0450 USDT |
| 2024-08-31 |
0.0485 USDT |
1,180,942.0000 |
0.0480 USDT |
0.0468 USDT |
0.0495 USDT |
0.0470 USDT |
| 2024-08-30 |
0.0482 USDT |
1,354,871.0000 |
0.0506 USDT |
0.0460 USDT |
0.0506 USDT |
0.0468 USDT |
| 2024-08-29 |
0.0523 USDT |
1,627,474.0000 |
0.0488 USDT |
0.0485 USDT |
0.0549 USDT |
0.0527 USDT |
| 2024-08-28 |
0.0487 USDT |
936,100.0000 |
0.0486 USDT |
0.0464 USDT |
0.0504 USDT |
0.0478 USDT |
| 2024-08-27 |
0.0517 USDT |
1,840,612.0000 |
0.0533 USDT |
0.0483 USDT |
0.0544 USDT |
0.0483 USDT |
| 2024-08-26 |
0.0588 USDT |
1,991,184.0000 |
0.0590 USDT |
0.0526 USDT |
0.0600 USDT |
0.0532 USDT |
| 2024-08-25 |
0.0587 USDT |
3,554,735.0000 |
0.0594 USDT |
0.0561 USDT |
0.0606 USDT |
0.0590 USDT |
| 2024-08-24 |
0.0562 USDT |
2,162,727.0000 |
0.0576 USDT |
0.0543 USDT |
0.0586 USDT |
0.0583 USDT |
| 2024-08-23 |
0.0512 USDT |
4,938,820.0000 |
0.0457 USDT |
0.0456 USDT |
0.0574 USDT |
0.0570 USDT |
| 2024-08-22 |
0.0453 USDT |
3,555,431.0000 |
0.0433 USDT |
0.0433 USDT |
0.0475 USDT |
0.0450 USDT |
| 2024-08-21 |
0.0439 USDT |
13,114,155.0000 |
0.0427 USDT |
0.0400 USDT |
0.0495 USDT |
0.0432 USDT |
| 2024-08-20 |
0.0442 USDT |
20,168,939.0000 |
0.0480 USDT |
0.0358 USDT |
0.0560 USDT |
0.0432 USDT |
| 2024-08-19 |
0.0471 USDT |
5,512,745.0000 |
0.0481 USDT |
0.0455 USDT |
0.0491 USDT |
0.0456 USDT |
| 2024-08-18 |
0.0510 USDT |
1,511,316.0000 |
0.0529 USDT |
0.0493 USDT |
0.0529 USDT |
0.0493 USDT |
| 2024-08-17 |
0.0522 USDT |
4,635,819.0000 |
0.0494 USDT |
0.0492 USDT |
0.0554 USDT |
0.0528 USDT |
| 2024-08-16 |
0.0518 USDT |
7,064,677.0000 |
0.0480 USDT |
0.0471 USDT |
0.0560 USDT |
0.0495 USDT |
| 2024-08-15 |
0.0473 USDT |
5,462,319.0000 |
0.0478 USDT |
0.0431 USDT |
0.0558 USDT |
0.0478 USDT |