Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0505 USDT |
11,469,667.0000 |
0.0480 USDT |
0.0466 USDT |
0.0590 USDT |
0.0508 USDT |
| 2024-08-13 |
0.0442 USDT |
6,749,547.0000 |
0.0419 USDT |
0.0414 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-08-12 |
0.0420 USDT |
4,958,748.0000 |
0.0408 USDT |
0.0404 USDT |
0.0432 USDT |
0.0419 USDT |
| 2024-08-11 |
0.0443 USDT |
3,346,903.0000 |
0.0445 USDT |
0.0409 USDT |
0.0464 USDT |
0.0410 USDT |
| 2024-08-10 |
0.0445 USDT |
1,532,202.0000 |
0.0450 USDT |
0.0440 USDT |
0.0454 USDT |
0.0444 USDT |
| 2024-08-09 |
0.0446 USDT |
5,878,591.0000 |
0.0465 USDT |
0.0432 USDT |
0.0465 USDT |
0.0446 USDT |
| 2024-08-08 |
0.0407 USDT |
19,351,634.0000 |
0.0329 USDT |
0.0329 USDT |
0.0497 USDT |
0.0459 USDT |
| 2024-08-07 |
0.0334 USDT |
3,024,647.0000 |
0.0322 USDT |
0.0317 USDT |
0.0360 USDT |
0.0329 USDT |
| 2024-08-06 |
0.0279 USDT |
3,279,572.0000 |
0.0229 USDT |
0.0229 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-08-05 |
0.0244 USDT |
5,822,225.0000 |
0.0279 USDT |
0.0191 USDT |
0.0279 USDT |
0.0209 USDT |
| 2024-08-04 |
0.0278 USDT |
2,448,218.0000 |
0.0305 USDT |
0.0259 USDT |
0.0305 USDT |
0.0265 USDT |
| 2024-08-03 |
0.0336 USDT |
776,491.0000 |
0.0356 USDT |
0.0322 USDT |
0.0356 USDT |
0.0325 USDT |
| 2024-08-02 |
0.0392 USDT |
488,798.0000 |
0.0409 USDT |
0.0383 USDT |
0.0410 USDT |
0.0383 USDT |
| 2024-08-01 |
0.0433 USDT |
1,109,496.0000 |
0.0435 USDT |
0.0419 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-07-31 |
0.0439 USDT |
882,998.0000 |
0.0436 USDT |
0.0431 USDT |
0.0444 USDT |
0.0438 USDT |
| 2024-07-30 |
0.0446 USDT |
1,149,479.0000 |
0.0448 USDT |
0.0433 USDT |
0.0454 USDT |
0.0438 USDT |
| 2024-07-29 |
0.0433 USDT |
1,490,876.0000 |
0.0403 USDT |
0.0401 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-07-28 |
0.0399 USDT |
888,562.0000 |
0.0395 USDT |
0.0393 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-07-27 |
0.0396 USDT |
1,282,883.0000 |
0.0380 USDT |
0.0380 USDT |
0.0407 USDT |
0.0394 USDT |
| 2024-07-26 |
0.0376 USDT |
789,661.0000 |
0.0373 USDT |
0.0372 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-07-25 |
0.0380 USDT |
377,831.0000 |
0.0391 USDT |
0.0369 USDT |
0.0391 USDT |
0.0372 USDT |
| 2024-07-24 |
0.0394 USDT |
150,204.0000 |
0.0392 USDT |
0.0389 USDT |
0.0400 USDT |
0.0396 USDT |
| 2024-07-23 |
0.0396 USDT |
338,977.0000 |
0.0403 USDT |
0.0392 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-07-22 |
0.0402 USDT |
755,627.0000 |
0.0409 USDT |
0.0398 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-07-21 |
0.0396 USDT |
216,212.0000 |
0.0392 USDT |
0.0388 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-07-20 |
0.0385 USDT |
353,185.0000 |
0.0382 USDT |
0.0378 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-07-19 |
0.0385 USDT |
586,103.0000 |
0.0379 USDT |
0.0376 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-07-18 |
0.0388 USDT |
556,749.0000 |
0.0391 USDT |
0.0379 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-07-17 |
0.0402 USDT |
378,896.0000 |
0.0404 USDT |
0.0396 USDT |
0.0410 USDT |
0.0396 USDT |
| 2024-07-16 |
0.0409 USDT |
305,329.0000 |
0.0414 USDT |
0.0403 USDT |
0.0416 USDT |
0.0404 USDT |
| 2024-07-15 |
0.0402 USDT |
202,855.0000 |
0.0396 USDT |
0.0395 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-07-14 |
0.0386 USDT |
1,664,821.0000 |
0.0381 USDT |
0.0381 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-07-13 |
0.0372 USDT |
891,857.0000 |
0.0363 USDT |
0.0363 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-07-12 |
0.0362 USDT |
11,016,264.0000 |
0.0354 USDT |
0.0330 USDT |
0.0406 USDT |
0.0359 USDT |
| 2024-07-11 |
0.0359 USDT |
170,362.0000 |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-07-10 |
0.0361 USDT |
495,741.0000 |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-07-09 |
0.0349 USDT |
335,162.0000 |
0.0343 USDT |
0.0340 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-07-08 |
0.0339 USDT |
1,430,891.0000 |
0.0339 USDT |
0.0330 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-07-07 |
0.0352 USDT |
2,064,881.0000 |
0.0354 USDT |
0.0344 USDT |
0.0364 USDT |
0.0348 USDT |
| 2024-07-06 |
0.0343 USDT |
186,580.0000 |
0.0336 USDT |
0.0332 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-07-05 |
0.0337 USDT |
2,235,291.0000 |
0.0355 USDT |
0.0316 USDT |
0.0358 USDT |
0.0335 USDT |
| 2024-07-04 |
0.0348 USDT |
3,913,266.0000 |
0.0369 USDT |
0.0336 USDT |
0.0377 USDT |
0.0357 USDT |
| 2024-07-03 |
0.0397 USDT |
21,109,320.0000 |
0.0382 USDT |
0.0345 USDT |
0.0452 USDT |
0.0373 USDT |
| 2024-07-02 |
0.0360 USDT |
1,306,504.0000 |
0.0332 USDT |
0.0330 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-07-01 |
0.0335 USDT |
532,961.0000 |
0.0336 USDT |
0.0328 USDT |
0.0343 USDT |
0.0330 USDT |
| 2024-06-30 |
0.0329 USDT |
167,832.0000 |
0.0325 USDT |
0.0317 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-06-29 |
0.0320 USDT |
169,772.0000 |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-06-28 |
0.0323 USDT |
541,282.0000 |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-06-27 |
0.0321 USDT |
1,463,080.0000 |
0.0306 USDT |
0.0301 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-06-26 |
0.0307 USDT |
1,071,793.0000 |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0306 USDT |