Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0300 USDT |
115,174.0000 |
0.0294 USDT |
0.0292 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-06-24 |
0.0288 USDT |
239,983.0000 |
0.0298 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-06-23 |
0.0305 USDT |
185,358.0000 |
0.0307 USDT |
0.0299 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-06-22 |
0.0306 USDT |
268,109.0000 |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-06-21 |
0.0306 USDT |
1,429,914.0000 |
0.0323 USDT |
0.0297 USDT |
0.0323 USDT |
0.0301 USDT |
| 2024-06-20 |
0.0333 USDT |
6,186,423.0000 |
0.0319 USDT |
0.0316 USDT |
0.0352 USDT |
0.0325 USDT |
| 2024-06-19 |
0.0327 USDT |
398,438.0000 |
0.0334 USDT |
0.0320 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-06-18 |
0.0345 USDT |
1,444,267.0000 |
0.0362 USDT |
0.0322 USDT |
0.0362 USDT |
0.0332 USDT |
| 2024-06-17 |
0.0365 USDT |
1,176,569.0000 |
0.0392 USDT |
0.0360 USDT |
0.0392 USDT |
0.0363 USDT |
| 2024-06-16 |
0.0392 USDT |
238,671.0000 |
0.0404 USDT |
0.0388 USDT |
0.0404 USDT |
0.0389 USDT |
| 2024-06-15 |
0.0415 USDT |
8,701,689.0000 |
0.0374 USDT |
0.0373 USDT |
0.0439 USDT |
0.0405 USDT |
| 2024-06-14 |
0.0383 USDT |
305,602.0000 |
0.0385 USDT |
0.0371 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-06-13 |
0.0402 USDT |
141,225.0000 |
0.0413 USDT |
0.0392 USDT |
0.0413 USDT |
0.0392 USDT |
| 2024-06-12 |
0.0405 USDT |
347,256.0000 |
0.0386 USDT |
0.0386 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-06-11 |
0.0404 USDT |
394,822.0000 |
0.0414 USDT |
0.0388 USDT |
0.0414 USDT |
0.0389 USDT |
| 2024-06-10 |
0.0413 USDT |
142,335.0000 |
0.0418 USDT |
0.0409 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-06-09 |
0.0406 USDT |
128,851.0000 |
0.0408 USDT |
0.0398 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-06-08 |
0.0416 USDT |
331,744.0000 |
0.0411 USDT |
0.0406 USDT |
0.0423 USDT |
0.0406 USDT |
| 2024-06-07 |
0.0408 USDT |
2,337,013.0000 |
0.0448 USDT |
0.0376 USDT |
0.0449 USDT |
0.0407 USDT |
| 2024-06-06 |
0.0480 USDT |
795,323.0000 |
0.0498 USDT |
0.0455 USDT |
0.0500 USDT |
0.0460 USDT |
| 2024-06-05 |
0.0504 USDT |
330,435.0000 |
0.0523 USDT |
0.0493 USDT |
0.0523 USDT |
0.0497 USDT |
| 2024-06-04 |
0.0530 USDT |
420,424.0000 |
0.0542 USDT |
0.0522 USDT |
0.0542 USDT |
0.0527 USDT |
| 2024-06-03 |
0.0546 USDT |
613,910.0000 |
0.0537 USDT |
0.0536 USDT |
0.0550 USDT |
0.0542 USDT |
| 2024-06-02 |
0.0546 USDT |
230,687.0000 |
0.0554 USDT |
0.0535 USDT |
0.0555 USDT |
0.0536 USDT |
| 2024-06-01 |
0.0550 USDT |
60,540.0000 |
0.0552 USDT |
0.0545 USDT |
0.0555 USDT |
0.0555 USDT |
| 2024-05-31 |
0.0556 USDT |
51,986.0000 |
0.0559 USDT |
0.0548 USDT |
0.0564 USDT |
0.0548 USDT |
| 2024-05-30 |
0.0551 USDT |
1,453,375.0000 |
0.0554 USDT |
0.0533 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-05-29 |
0.0569 USDT |
123,159.0000 |
0.0585 USDT |
0.0559 USDT |
0.0588 USDT |
0.0571 USDT |
| 2024-05-28 |
0.0586 USDT |
126,783.0000 |
0.0592 USDT |
0.0580 USDT |
0.0593 USDT |
0.0580 USDT |
| 2024-05-27 |
0.0567 USDT |
1,600,267.0000 |
0.0560 USDT |
0.0559 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-05-26 |
0.0566 USDT |
597,388.0000 |
0.0597 USDT |
0.0554 USDT |
0.0597 USDT |
0.0560 USDT |
| 2024-05-25 |
0.0602 USDT |
168,480.0000 |
0.0594 USDT |
0.0594 USDT |
0.0608 USDT |
0.0603 USDT |
| 2024-05-24 |
0.0581 USDT |
594,360.0000 |
0.0622 USDT |
0.0562 USDT |
0.0622 USDT |
0.0586 USDT |
| 2024-05-23 |
0.0626 USDT |
597,788.0000 |
0.0642 USDT |
0.0593 USDT |
0.0651 USDT |
0.0601 USDT |
| 2024-05-22 |
0.0633 USDT |
958,447.0000 |
0.0610 USDT |
0.0598 USDT |
0.0650 USDT |
0.0643 USDT |
| 2024-05-21 |
0.0604 USDT |
2,658,953.0000 |
0.0604 USDT |
0.0582 USDT |
0.0624 USDT |
0.0607 USDT |
| 2024-05-20 |
0.0589 USDT |
776,215.0000 |
0.0550 USDT |
0.0542 USDT |
0.0602 USDT |
0.0589 USDT |
| 2024-05-19 |
0.0546 USDT |
723,339.0000 |
0.0558 USDT |
0.0539 USDT |
0.0565 USDT |
0.0545 USDT |
| 2024-05-18 |
0.0568 USDT |
572,195.0000 |
0.0552 USDT |
0.0551 USDT |
0.0582 USDT |
0.0559 USDT |
| 2024-05-17 |
0.0563 USDT |
455,972.0000 |
0.0542 USDT |
0.0542 USDT |
0.0580 USDT |
0.0552 USDT |
| 2024-05-16 |
0.0557 USDT |
2,177,302.0000 |
0.0547 USDT |
0.0539 USDT |
0.0578 USDT |
0.0540 USDT |
| 2024-05-15 |
0.0526 USDT |
6,444,269.0000 |
0.0504 USDT |
0.0496 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-05-14 |
0.0514 USDT |
2,758,617.0000 |
0.0540 USDT |
0.0498 USDT |
0.0540 USDT |
0.0509 USDT |
| 2024-05-13 |
0.0567 USDT |
7,654,451.0000 |
0.0595 USDT |
0.0536 USDT |
0.0610 USDT |
0.0537 USDT |
| 2024-05-12 |
0.0603 USDT |
957,882.0000 |
0.0603 USDT |
0.0592 USDT |
0.0615 USDT |
0.0603 USDT |
| 2024-05-11 |
0.0598 USDT |
549,671.0000 |
0.0596 USDT |
0.0591 USDT |
0.0613 USDT |
0.0611 USDT |
| 2024-05-10 |
0.0624 USDT |
1,441,173.0000 |
0.0628 USDT |
0.0599 USDT |
0.0636 USDT |
0.0602 USDT |
| 2024-05-09 |
0.0591 USDT |
1,119,348.0000 |
0.0593 USDT |
0.0568 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-05-08 |
0.0618 USDT |
12,385,402.0000 |
0.0623 USDT |
0.0590 USDT |
0.0651 USDT |
0.0612 USDT |
| 2024-05-07 |
0.0698 USDT |
4,547,713.0000 |
0.0742 USDT |
0.0633 USDT |
0.0752 USDT |
0.0634 USDT |