Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0380 USDT |
377,831.0000 |
0.0391 USDT |
0.0369 USDT |
0.0391 USDT |
0.0372 USDT |
| 2024-07-24 |
0.0394 USDT |
150,204.0000 |
0.0392 USDT |
0.0389 USDT |
0.0400 USDT |
0.0396 USDT |
| 2024-07-23 |
0.0396 USDT |
338,977.0000 |
0.0403 USDT |
0.0392 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-07-22 |
0.0402 USDT |
755,627.0000 |
0.0409 USDT |
0.0398 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-07-21 |
0.0396 USDT |
216,212.0000 |
0.0392 USDT |
0.0388 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-07-20 |
0.0385 USDT |
353,185.0000 |
0.0382 USDT |
0.0378 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-07-19 |
0.0385 USDT |
586,103.0000 |
0.0379 USDT |
0.0376 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-07-18 |
0.0388 USDT |
556,749.0000 |
0.0391 USDT |
0.0379 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-07-17 |
0.0402 USDT |
378,896.0000 |
0.0404 USDT |
0.0396 USDT |
0.0410 USDT |
0.0396 USDT |
| 2024-07-16 |
0.0409 USDT |
305,329.0000 |
0.0414 USDT |
0.0403 USDT |
0.0416 USDT |
0.0404 USDT |
| 2024-07-15 |
0.0402 USDT |
202,855.0000 |
0.0396 USDT |
0.0395 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-07-14 |
0.0386 USDT |
1,664,821.0000 |
0.0381 USDT |
0.0381 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-07-13 |
0.0372 USDT |
891,857.0000 |
0.0363 USDT |
0.0363 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-07-12 |
0.0362 USDT |
11,016,264.0000 |
0.0354 USDT |
0.0330 USDT |
0.0406 USDT |
0.0359 USDT |
| 2024-07-11 |
0.0359 USDT |
170,362.0000 |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-07-10 |
0.0361 USDT |
495,741.0000 |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-07-09 |
0.0349 USDT |
335,162.0000 |
0.0343 USDT |
0.0340 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-07-08 |
0.0339 USDT |
1,430,891.0000 |
0.0339 USDT |
0.0330 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-07-07 |
0.0352 USDT |
2,064,881.0000 |
0.0354 USDT |
0.0344 USDT |
0.0364 USDT |
0.0348 USDT |
| 2024-07-06 |
0.0343 USDT |
186,580.0000 |
0.0336 USDT |
0.0332 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-07-05 |
0.0337 USDT |
2,235,291.0000 |
0.0355 USDT |
0.0316 USDT |
0.0358 USDT |
0.0335 USDT |
| 2024-07-04 |
0.0348 USDT |
3,913,266.0000 |
0.0369 USDT |
0.0336 USDT |
0.0377 USDT |
0.0357 USDT |
| 2024-07-03 |
0.0397 USDT |
21,109,320.0000 |
0.0382 USDT |
0.0345 USDT |
0.0452 USDT |
0.0373 USDT |
| 2024-07-02 |
0.0360 USDT |
1,306,504.0000 |
0.0332 USDT |
0.0330 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-07-01 |
0.0335 USDT |
532,961.0000 |
0.0336 USDT |
0.0328 USDT |
0.0343 USDT |
0.0330 USDT |
| 2024-06-30 |
0.0329 USDT |
167,832.0000 |
0.0325 USDT |
0.0317 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-06-29 |
0.0320 USDT |
169,772.0000 |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-06-28 |
0.0323 USDT |
541,282.0000 |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-06-27 |
0.0321 USDT |
1,463,080.0000 |
0.0306 USDT |
0.0301 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-06-26 |
0.0307 USDT |
1,071,793.0000 |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-06-25 |
0.0300 USDT |
115,174.0000 |
0.0294 USDT |
0.0292 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-06-24 |
0.0288 USDT |
239,983.0000 |
0.0298 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-06-23 |
0.0305 USDT |
185,358.0000 |
0.0307 USDT |
0.0299 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-06-22 |
0.0306 USDT |
268,109.0000 |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-06-21 |
0.0306 USDT |
1,429,914.0000 |
0.0323 USDT |
0.0297 USDT |
0.0323 USDT |
0.0301 USDT |
| 2024-06-20 |
0.0333 USDT |
6,186,423.0000 |
0.0319 USDT |
0.0316 USDT |
0.0352 USDT |
0.0325 USDT |
| 2024-06-19 |
0.0327 USDT |
398,438.0000 |
0.0334 USDT |
0.0320 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-06-18 |
0.0345 USDT |
1,444,267.0000 |
0.0362 USDT |
0.0322 USDT |
0.0362 USDT |
0.0332 USDT |
| 2024-06-17 |
0.0365 USDT |
1,176,569.0000 |
0.0392 USDT |
0.0360 USDT |
0.0392 USDT |
0.0363 USDT |
| 2024-06-16 |
0.0392 USDT |
238,671.0000 |
0.0404 USDT |
0.0388 USDT |
0.0404 USDT |
0.0389 USDT |
| 2024-06-15 |
0.0415 USDT |
8,701,689.0000 |
0.0374 USDT |
0.0373 USDT |
0.0439 USDT |
0.0405 USDT |
| 2024-06-14 |
0.0383 USDT |
305,602.0000 |
0.0385 USDT |
0.0371 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-06-13 |
0.0402 USDT |
141,225.0000 |
0.0413 USDT |
0.0392 USDT |
0.0413 USDT |
0.0392 USDT |
| 2024-06-12 |
0.0405 USDT |
347,256.0000 |
0.0386 USDT |
0.0386 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-06-11 |
0.0404 USDT |
394,822.0000 |
0.0414 USDT |
0.0388 USDT |
0.0414 USDT |
0.0389 USDT |
| 2024-06-10 |
0.0413 USDT |
142,335.0000 |
0.0418 USDT |
0.0409 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-06-09 |
0.0406 USDT |
128,851.0000 |
0.0408 USDT |
0.0398 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-06-08 |
0.0416 USDT |
331,744.0000 |
0.0411 USDT |
0.0406 USDT |
0.0423 USDT |
0.0406 USDT |
| 2024-06-07 |
0.0408 USDT |
2,337,013.0000 |
0.0448 USDT |
0.0376 USDT |
0.0449 USDT |
0.0407 USDT |
| 2024-06-06 |
0.0480 USDT |
795,323.0000 |
0.0498 USDT |
0.0455 USDT |
0.0500 USDT |
0.0460 USDT |