Identifier on Kucoin: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0775 USDT |
5,013,698.0000 |
0.0745 USDT |
0.0742 USDT |
0.0823 USDT |
0.0753 USDT |
| 2024-05-05 |
0.0738 USDT |
4,654,458.0000 |
0.0728 USDT |
0.0719 USDT |
0.0764 USDT |
0.0745 USDT |
| 2024-05-04 |
0.0744 USDT |
11,017,185.0000 |
0.0776 USDT |
0.0695 USDT |
0.0812 USDT |
0.0723 USDT |
| 2024-05-03 |
0.0842 USDT |
26,288,661.0000 |
0.0859 USDT |
0.0705 USDT |
0.1031 USDT |
0.0784 USDT |
| 2024-05-02 |
0.0601 USDT |
15,278,786.0000 |
0.0501 USDT |
0.0464 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-05-01 |
0.0406 USDT |
43,297,450.0000 |
0.0405 USDT |
0.0350 USDT |
0.0493 USDT |
0.0473 USDT |
| 2024-04-30 |
0.0414 USDT |
36,892,451.0000 |
0.0075 USDT |
0.0075 USDT |
0.1420 USDT |
0.0411 USDT |