Crypto exchange Kucoin

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on Kucoin: KNC-ETH
123...5051
Date Price Volume Open Low High Close
2024-11-25 0.0002 ETH 4,253.3360 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-24 0.0002 ETH 13,443.6369 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-23 0.0002 ETH 13,764.8925 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-22 0.0002 ETH 552.0332 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-21 0.0002 ETH 803.2558 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-20 0.0002 ETH 1,432.6409 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-19 0.0002 ETH 10,460.5836 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-18 0.0002 ETH 2,098.9930 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-17 0.0002 ETH 8,991.9685 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-16 0.0002 ETH 463.8986 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-15 0.0002 ETH 1,342.9698 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-14 0.0002 ETH 7,669.6658 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-13 0.0002 ETH 20,933.4946 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-12 0.0002 ETH 38,275.0622 KNC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-11 0.0002 ETH 19,426.0137 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-10 0.0002 ETH 13,882.6369 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-09 0.0002 ETH 14,829.0967 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-08 0.0002 ETH 1,220.7204 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-07 0.0002 ETH 2,204.5415 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-06 0.0002 ETH 8,529.5126 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-05 0.0002 ETH 575.3698 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-04 0.0002 ETH 722.6490 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-03 0.0002 ETH 15,121.7171 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-02 0.0002 ETH 628.6336 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-01 0.0002 ETH 352.1959 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-31 0.0002 ETH 8,313.2462 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-30 0.0002 ETH 7,452.6851 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-29 0.0002 ETH 678.5600 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-28 0.0002 ETH 1,684.6483 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-27 0.0002 ETH 638.1968 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-26 0.0002 ETH 6,755.5892 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-25 0.0002 ETH 415.5817 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-24 0.0002 ETH 168.7839 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-23 0.0002 ETH 6,768.7437 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-22 0.0002 ETH 903.4549 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-21 0.0002 ETH 157.8761 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-20 0.0002 ETH 6,002.0517 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-19 0.0002 ETH 124.8518 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-18 0.0002 ETH 6,615.2406 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-17 0.0002 ETH 898.2206 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-16 0.0002 ETH 5,913.6607 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-15 0.0002 ETH 8,342.6084 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-14 0.0002 ETH 15,664.4474 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-13 0.0002 ETH 10,464.2019 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-12 0.0002 ETH 2,131.7831 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-11 0.0002 ETH 7,463.5638 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-10 0.0002 ETH 533.3012 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-09 0.0002 ETH 5,003.3607 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-08 0.0002 ETH 325.3427 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-07 0.0002 ETH 3,403.1252 KNC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...5051