Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0005 ETH |
385.4867 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-14 |
0.0005 ETH |
473.1280 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-13 |
0.0005 ETH |
740.6724 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-12 |
0.0005 ETH |
216.1123 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-11 |
0.0005 ETH |
82.1208 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-10 |
0.0005 ETH |
1,264.4137 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-09 |
0.0005 ETH |
2,214.1957 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-08 |
0.0006 ETH |
1,586.2313 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-07 |
0.0005 ETH |
1,245.3739 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-06 |
0.0005 ETH |
17,098.1672 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-05 |
0.0005 ETH |
8,617.8043 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-04 |
0.0005 ETH |
17,569.3606 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-03 |
0.0005 ETH |
2,118.3701 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-02 |
0.0005 ETH |
255.4200 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-01 |
0.0005 ETH |
3,908.2454 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-31 |
0.0005 ETH |
4,029.5484 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-30 |
0.0005 ETH |
641.4919 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-29 |
0.0005 ETH |
275.1646 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-28 |
0.0005 ETH |
454.8435 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-27 |
0.0005 ETH |
160.2070 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-26 |
0.0005 ETH |
313.1902 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-25 |
0.0005 ETH |
7,929.7778 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-24 |
0.0005 ETH |
1,035.0433 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-23 |
0.0005 ETH |
571.8874 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-22 |
0.0005 ETH |
1,206.6707 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-21 |
0.0005 ETH |
12,323.0619 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-20 |
0.0005 ETH |
2,262.9655 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-19 |
0.0005 ETH |
3,792.8564 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-18 |
0.0005 ETH |
14,666.8482 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-17 |
0.0005 ETH |
6,805.1158 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-16 |
0.0005 ETH |
17,164.3754 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-15 |
0.0005 ETH |
35,128.4663 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-14 |
0.0005 ETH |
34,549.5674 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-13 |
0.0004 ETH |
25.4031 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-12 |
0.0004 ETH |
530.7738 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-11 |
0.0004 ETH |
91.8448 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-10 |
0.0004 ETH |
1,756.5263 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-09 |
0.0004 ETH |
9,629.9486 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-08 |
0.0004 ETH |
174.0459 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-07 |
0.0004 ETH |
47.9670 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-06 |
0.0004 ETH |
69.8137 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-05 |
0.0004 ETH |
3,906.3874 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-04 |
0.0004 ETH |
176.9554 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-03 |
0.0004 ETH |
2,272.5645 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-02 |
0.0004 ETH |
7,012.0967 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-01 |
0.0004 ETH |
353.0524 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-31 |
0.0004 ETH |
11,808.9854 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-30 |
0.0004 ETH |
834.0371 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-29 |
0.0004 ETH |
20,309.1137 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-28 |
0.0004 ETH |
377.6065 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |