Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0010 ETH |
89,251.2832 KNC |
0.0013 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2022-09-17 |
0.0014 ETH |
675.0461 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-16 |
0.0013 ETH |
914.5891 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-15 |
0.0013 ETH |
3,025.9707 KNC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-14 |
0.0012 ETH |
750.0619 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-13 |
0.0012 ETH |
4,376.3754 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-12 |
0.0011 ETH |
128.9516 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-11 |
0.0012 ETH |
408.3141 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-10 |
0.0011 ETH |
1,015.8814 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-09 |
0.0011 ETH |
419.4995 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-08 |
0.0011 ETH |
509.9556 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-07 |
0.0011 ETH |
557.2803 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0010 ETH |
1,951.9882 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0011 ETH |
105.1022 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0011 ETH |
20.8910 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-03 |
0.0011 ETH |
16.7329 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-02 |
0.0011 ETH |
22.8187 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
70.7390 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0011 ETH |
676.2142 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-30 |
0.0011 ETH |
213.1814 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-29 |
0.0011 ETH |
477.0114 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-28 |
0.0012 ETH |
356.7528 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-27 |
0.0012 ETH |
1,514.1250 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-26 |
0.0011 ETH |
432.1354 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-25 |
0.0011 ETH |
669.9293 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-24 |
0.0012 ETH |
2,254.3614 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-23 |
0.0012 ETH |
1,845.9291 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-22 |
0.0012 ETH |
4,398.6701 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-21 |
0.0011 ETH |
510.0888 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-20 |
0.0010 ETH |
13,421.3885 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-19 |
0.0010 ETH |
3,088.4967 KNC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-18 |
0.0009 ETH |
1,545.0144 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-17 |
0.0009 ETH |
3,322.6029 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-16 |
0.0009 ETH |
450.3857 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-15 |
0.0009 ETH |
1,332.4966 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-14 |
0.0009 ETH |
376.9676 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-13 |
0.0009 ETH |
1,005.8526 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-12 |
0.0009 ETH |
543.6966 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-11 |
0.0009 ETH |
16,088.9094 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-10 |
0.0009 ETH |
218.2735 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-09 |
0.0009 ETH |
24.6018 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-08 |
0.0009 ETH |
915.7455 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-07 |
0.0009 ETH |
8.7825 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-06 |
0.0009 ETH |
12.7143 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-05 |
0.0009 ETH |
13,917.6048 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-04 |
0.0009 ETH |
68.8469 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-03 |
0.0009 ETH |
146.7258 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-02 |
0.0010 ETH |
509.0118 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-01 |
0.0009 ETH |
93.3011 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-31 |
0.0009 ETH |
85.5356 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |