Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0011 ETH |
369.5002 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-09 |
0.0010 ETH |
187.7965 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-08 |
0.0011 ETH |
56.2495 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0010 ETH |
109.3638 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-06 |
0.0011 ETH |
1,354.7757 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0011 ETH |
540.8542 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-04 |
0.0011 ETH |
601.2898 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-03 |
0.0011 ETH |
2,787.7218 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-02 |
0.0011 ETH |
754.3597 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0011 ETH |
4,902.2743 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-31 |
0.0012 ETH |
3,488.1216 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-30 |
0.0011 ETH |
2,862.9145 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-29 |
0.0010 ETH |
9,542.9406 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-28 |
0.0011 ETH |
1,074.7495 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-27 |
0.0010 ETH |
747.2121 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-26 |
0.0010 ETH |
8,267.0461 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-25 |
0.0011 ETH |
12,177.7172 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-24 |
0.0011 ETH |
4,430.2021 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-23 |
0.0012 ETH |
9,380.4441 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-22 |
0.0013 ETH |
2,672.8408 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
13,217.5481 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0013 ETH |
21,534.8632 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0012 ETH |
6,789.8488 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0011 ETH |
11,571.9395 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-17 |
0.0009 ETH |
6,051.4419 KNC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-16 |
0.0008 ETH |
3,147.4625 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0008 ETH |
2,857.1467 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-14 |
0.0008 ETH |
4,615.8637 KNC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0008 ETH |
25,771.2654 KNC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-12 |
0.0007 ETH |
24,236.1703 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0007 ETH |
35,222.2503 KNC |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0009 ETH |
24,459.8249 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-05-09 |
0.0010 ETH |
41,885.7690 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-08 |
0.0009 ETH |
10,884.0025 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-07 |
0.0010 ETH |
17,935.3758 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-06 |
0.0011 ETH |
16,606.7961 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-05 |
0.0012 ETH |
8,796.7928 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-05-04 |
0.0012 ETH |
33,084.9623 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-03 |
0.0013 ETH |
17,595.4650 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0015 ETH |
9,782.4916 KNC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-01 |
0.0017 ETH |
9,302.6490 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-04-30 |
0.0018 ETH |
17,540.5093 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-29 |
0.0019 ETH |
5,991.4784 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-28 |
0.0019 ETH |
14,487.5030 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0019 ETH |
5,192.4784 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-26 |
0.0019 ETH |
28,374.1193 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-25 |
0.0017 ETH |
13,606.2717 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-24 |
0.0017 ETH |
23,577.7573 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-04-23 |
0.0017 ETH |
29,039.3077 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-22 |
0.0016 ETH |
18,575.2856 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |