Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0016 ETH |
31,260.9509 KNC |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0015 ETH |
11,161.0690 KNC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
11,895.7819 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0015 ETH |
76,498.8319 KNC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
34,486.1493 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0014 ETH |
11,812.8031 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0015 ETH |
33,273.6815 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-14 |
0.0015 ETH |
61,041.8355 KNC |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-13 |
0.0013 ETH |
2,518.0931 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
45,289.1727 KNC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-04-11 |
0.0013 ETH |
93,309.6648 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0012 ETH |
6,209.0355 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-09 |
0.0012 ETH |
9,935.4109 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-04-08 |
0.0012 ETH |
57,686.1948 KNC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-07 |
0.0009 ETH |
13,645.2571 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-06 |
0.0009 ETH |
26,995.1163 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-05 |
0.0009 ETH |
4,608.7837 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-04 |
0.0009 ETH |
13,381.8251 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-03 |
0.0009 ETH |
2,268.2152 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-04-02 |
0.0010 ETH |
4,331.7018 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-01 |
0.0010 ETH |
13,098.0693 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-31 |
0.0010 ETH |
4,330.2771 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-30 |
0.0010 ETH |
4,623.4366 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-29 |
0.0010 ETH |
11,655.7671 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-28 |
0.0010 ETH |
6,765.3788 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-27 |
0.0010 ETH |
14,812.1210 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-26 |
0.0010 ETH |
4,173.0906 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-25 |
0.0010 ETH |
1,921.4899 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-24 |
0.0010 ETH |
4,932.5422 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-23 |
0.0011 ETH |
1,579.0343 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-22 |
0.0011 ETH |
7,718.3889 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-21 |
0.0011 ETH |
6,000.3905 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-20 |
0.0012 ETH |
11,523.8834 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-19 |
0.0011 ETH |
3,025.2861 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-18 |
0.0011 ETH |
32,786.1041 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-17 |
0.0011 ETH |
10,910.5846 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-16 |
0.0012 ETH |
14,772.2807 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-15 |
0.0012 ETH |
13,217.0691 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-14 |
0.0011 ETH |
4,681.9695 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-13 |
0.0011 ETH |
20,076.5225 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-12 |
0.0011 ETH |
28,625.4259 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-11 |
0.0010 ETH |
21,625.8832 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-10 |
0.0011 ETH |
48,512.1697 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-09 |
0.0011 ETH |
14,920.1115 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-08 |
0.0011 ETH |
34,726.0769 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-07 |
0.0009 ETH |
13,022.9819 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-06 |
0.0009 ETH |
9,056.7819 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-05 |
0.0009 ETH |
2,511.9865 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-03-04 |
0.0010 ETH |
8,995.9124 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-03-03 |
0.0010 ETH |
9,251.6564 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |