Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0009 ETH |
18,301.2530 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-01 |
0.0009 ETH |
27,929.6330 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-28 |
0.0007 ETH |
2,209.0652 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-27 |
0.0007 ETH |
9,030.9453 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-26 |
0.0007 ETH |
360.1170 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-25 |
0.0007 ETH |
1,641.8195 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-24 |
0.0007 ETH |
13,511.6821 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-23 |
0.0007 ETH |
30,054.4805 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-22 |
0.0007 ETH |
10,031.5870 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-21 |
0.0007 ETH |
17,981.4001 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-20 |
0.0007 ETH |
36,455.6140 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-19 |
0.0007 ETH |
12,413.6813 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-18 |
0.0008 ETH |
70,663.8100 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-17 |
0.0008 ETH |
157,658.6781 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-16 |
0.0007 ETH |
83,421.0052 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0007 ETH |
101,471.6283 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0006 ETH |
22,833.6412 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-13 |
0.0006 ETH |
9,059.2173 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
32,518.3287 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0007 ETH |
51,134.8024 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-10 |
0.0006 ETH |
8,289.2158 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0006 ETH |
32,293.2450 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
22,031.3477 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0006 ETH |
8,455.9879 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0007 ETH |
17,648.9028 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
13,069.6312 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
21,161.0123 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
34,821.0397 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-02 |
0.0007 ETH |
14,927.2040 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0007 ETH |
18,337.2511 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-31 |
0.0007 ETH |
19,926.4935 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-30 |
0.0006 ETH |
6,492.1939 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-29 |
0.0007 ETH |
38,918.7172 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-28 |
0.0007 ETH |
26,521.0079 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-27 |
0.0007 ETH |
41,169.1604 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0006 ETH |
47,376.3188 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-25 |
0.0007 ETH |
26,759.8125 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-24 |
0.0006 ETH |
86,804.5027 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-01-23 |
0.0006 ETH |
25,258.7123 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-22 |
0.0006 ETH |
32,172.4925 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-21 |
0.0005 ETH |
24,697.4086 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-20 |
0.0005 ETH |
14,565.9429 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-19 |
0.0005 ETH |
10,001.7795 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-18 |
0.0005 ETH |
19,607.6375 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-17 |
0.0005 ETH |
66,560.2847 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-16 |
0.0005 ETH |
1,321.9146 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-15 |
0.0005 ETH |
7,804.9905 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-14 |
0.0004 ETH |
2,967.8087 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-13 |
0.0004 ETH |
5,329.8854 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-12 |
0.0004 ETH |
1,687.8703 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |