Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0004 ETH |
6,354.3560 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-21 |
0.0004 ETH |
5,790.9819 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-20 |
0.0004 ETH |
14,047.4063 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-19 |
0.0004 ETH |
2,189.4428 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-18 |
0.0004 ETH |
15,615.6083 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-17 |
0.0004 ETH |
7,908.7524 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-16 |
0.0004 ETH |
12,383.8211 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-15 |
0.0004 ETH |
23,352.6097 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-14 |
0.0004 ETH |
5,981.4290 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-13 |
0.0004 ETH |
2,393.1462 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-12 |
0.0004 ETH |
6,236.3125 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-11 |
0.0004 ETH |
3,478.5515 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-10 |
0.0004 ETH |
8,347.4382 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-09 |
0.0004 ETH |
9,722.5107 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-08 |
0.0004 ETH |
5,242.6304 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-07 |
0.0004 ETH |
9,167.2266 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-06 |
0.0004 ETH |
2,477.9082 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-05 |
0.0004 ETH |
3,440.4600 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-04 |
0.0004 ETH |
9,413.7427 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-11-03 |
0.0005 ETH |
16,021.6507 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-02 |
0.0005 ETH |
28,997.0883 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-01 |
0.0005 ETH |
65,692.5681 KNC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-31 |
0.0005 ETH |
99,491.3696 KNC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-30 |
0.0004 ETH |
24,321.8037 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-29 |
0.0004 ETH |
12,787.9352 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-28 |
0.0004 ETH |
5,080.3045 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-27 |
0.0004 ETH |
10,336.6921 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-26 |
0.0004 ETH |
24,957.0178 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-25 |
0.0004 ETH |
9,205.2203 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-24 |
0.0004 ETH |
1,685.9432 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-23 |
0.0004 ETH |
1,271.1344 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-22 |
0.0004 ETH |
3,590.0195 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-21 |
0.0004 ETH |
6,310.7473 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-20 |
0.0004 ETH |
3,934.1548 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-19 |
0.0004 ETH |
7,952.1167 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-18 |
0.0004 ETH |
1,951.2859 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-17 |
0.0004 ETH |
2,415.4153 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-16 |
0.0004 ETH |
1,427.3991 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-15 |
0.0004 ETH |
4,157.4904 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-14 |
0.0005 ETH |
2,116.1943 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-13 |
0.0005 ETH |
2,758.8755 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-12 |
0.0005 ETH |
6,396.2695 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-11 |
0.0005 ETH |
1,841.9538 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-10 |
0.0005 ETH |
2,789.4919 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-09 |
0.0005 ETH |
3,229.5954 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-08 |
0.0005 ETH |
7,830.7889 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-07 |
0.0005 ETH |
3,264.6527 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-06 |
0.0005 ETH |
7,308.6500 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-05 |
0.0005 ETH |
316.2189 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-04 |
0.0005 ETH |
12,596.1327 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |