Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0005 ETH |
5,696.8499 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-02 |
0.0005 ETH |
15,153.4071 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-01 |
0.0005 ETH |
1,781.5891 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-30 |
0.0005 ETH |
9,196.2891 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-29 |
0.0005 ETH |
28,809.7631 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-28 |
0.0005 ETH |
1,707.3241 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-27 |
0.0005 ETH |
3,677.1049 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-26 |
0.0005 ETH |
2,719.0196 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-25 |
0.0005 ETH |
1,350.6608 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-24 |
0.0005 ETH |
6,762.5450 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-23 |
0.0005 ETH |
15,489.5259 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-22 |
0.0005 ETH |
2,897.4287 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-21 |
0.0005 ETH |
7,190.2124 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-20 |
0.0005 ETH |
11,067.1832 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-19 |
0.0005 ETH |
6,879.6883 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-18 |
0.0005 ETH |
4,846.9368 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-17 |
0.0005 ETH |
21,832.7822 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-16 |
0.0005 ETH |
1,385.1318 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-15 |
0.0005 ETH |
3,120.6046 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-14 |
0.0005 ETH |
2,033.0828 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-13 |
0.0005 ETH |
2,467.4788 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-12 |
0.0005 ETH |
1,373.0454 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-11 |
0.0006 ETH |
13,686.0802 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-10 |
0.0006 ETH |
17,647.8869 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-09 |
0.0005 ETH |
2,261.6616 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-08 |
0.0005 ETH |
8,984.5947 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-07 |
0.0005 ETH |
15,526.9212 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-09-06 |
0.0006 ETH |
7,543.8677 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-05 |
0.0006 ETH |
2,269.5393 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-04 |
0.0005 ETH |
762.6420 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-03 |
0.0005 ETH |
1,202.0355 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-02 |
0.0005 ETH |
4,457.3857 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-01 |
0.0006 ETH |
4,411.6930 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-31 |
0.0006 ETH |
980.5445 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-30 |
0.0006 ETH |
3,947.0751 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-29 |
0.0006 ETH |
1,896.0183 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-28 |
0.0006 ETH |
775.5127 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-27 |
0.0006 ETH |
918.5177 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-26 |
0.0006 ETH |
7,394.9851 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-25 |
0.0006 ETH |
7,022.6320 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-24 |
0.0007 ETH |
11,740.6385 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-23 |
0.0007 ETH |
14,048.7404 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-22 |
0.0007 ETH |
7,002.8362 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-21 |
0.0006 ETH |
7,730.7307 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-20 |
0.0006 ETH |
9,113.2163 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-19 |
0.0006 ETH |
1,873.1448 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-18 |
0.0006 ETH |
301.9735 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-17 |
0.0006 ETH |
2,256.5468 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-16 |
0.0006 ETH |
4,493.9056 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-15 |
0.0006 ETH |
8,200.1191 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |