Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0010 ETH |
11,673.9313 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-05 |
0.0009 ETH |
37,618.9911 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0009 ETH |
13,565.1181 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-03 |
0.0010 ETH |
13,852.1282 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-02 |
0.0011 ETH |
7,544.2596 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0011 ETH |
12,079.1901 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-30 |
0.0011 ETH |
15,830.0239 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0011 ETH |
28,658.6144 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-28 |
0.0011 ETH |
17,603.1521 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-27 |
0.0012 ETH |
26,166.9315 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-26 |
0.0011 ETH |
10,554.2266 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0011 ETH |
6,470.5988 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-24 |
0.0011 ETH |
7,033.1699 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-23 |
0.0011 ETH |
13,606.3933 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0012 ETH |
9,981.0470 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0014 ETH |
7,606.1652 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0013 ETH |
11,644.9190 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0013 ETH |
8,696.9210 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0013 ETH |
20,709.3732 KNC |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0014 ETH |
8,670.7239 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-16 |
0.0014 ETH |
10,869.5838 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-15 |
0.0014 ETH |
8,385.5555 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-14 |
0.0014 ETH |
10,410.5568 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0016 ETH |
27,444.4338 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-12 |
0.0017 ETH |
23,534.6081 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0017 ETH |
6,436.0837 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0018 ETH |
37,160.6465 KNC |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-09 |
0.0016 ETH |
9,223.6646 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-08 |
0.0016 ETH |
9,263.0383 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0016 ETH |
9,280.4302 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-06 |
0.0016 ETH |
25,833.2824 KNC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-05 |
0.0016 ETH |
17,366.3445 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-04 |
0.0016 ETH |
10,858.3654 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-03 |
0.0016 ETH |
26,610.8687 KNC |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-02 |
0.0014 ETH |
6,190.5053 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-01 |
0.0014 ETH |
5,270.2572 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-31 |
0.0015 ETH |
6,123.8131 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0015 ETH |
7,681.1348 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
3,659.6758 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0015 ETH |
6,764.4125 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
9,601.5762 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0015 ETH |
6,292.1186 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-25 |
0.0014 ETH |
9,176.5731 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-24 |
0.0016 ETH |
11,369.4255 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-23 |
0.0016 ETH |
17,461.4915 KNC |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-22 |
0.0017 ETH |
27,824.7189 KNC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-21 |
0.0015 ETH |
10,282.2761 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-20 |
0.0016 ETH |
17,111.0256 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0016 ETH |
22,186.1322 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0017 ETH |
61,466.0996 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |