Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0010 ETH |
16,490.8627 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
28,622.1565 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
15,045.8739 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0011 ETH |
10,067.3878 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0012 ETH |
36,291.9646 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
64,301.2850 KNC |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-20 |
0.0009 ETH |
25,353.8693 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-19 |
0.0010 ETH |
35,533.5915 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0011 ETH |
26,903.3620 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0010 ETH |
36,066.2281 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-16 |
0.0010 ETH |
25,179.3132 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-15 |
0.0010 ETH |
18,517.2505 KNC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-14 |
0.0009 ETH |
18,898.7381 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0010 ETH |
12,189.7648 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-12 |
0.0010 ETH |
31,615.6146 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-11 |
0.0009 ETH |
58,912.0428 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-10 |
0.0009 ETH |
24,032.1122 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-09 |
0.0010 ETH |
79,269.0919 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-08 |
0.0009 ETH |
64,881.9158 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0010 ETH |
89,593.8229 KNC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0010 ETH |
106,676.0387 KNC |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-05 |
0.0008 ETH |
26,733.4141 KNC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-04 |
0.0008 ETH |
64,787.6511 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0009 ETH |
11,383.6736 KNC |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-02 |
0.0011 ETH |
19,805.4997 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-01 |
0.0011 ETH |
6,536.3893 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-31 |
0.0011 ETH |
5,752.9076 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-30 |
0.0011 ETH |
4,747.8720 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-29 |
0.0011 ETH |
4,241.0626 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-28 |
0.0012 ETH |
4,681.0965 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-27 |
0.0013 ETH |
6,441.6050 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-26 |
0.0013 ETH |
10,611.9821 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-25 |
0.0013 ETH |
12,475.0017 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-24 |
0.0013 ETH |
4,321.4124 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0013 ETH |
11,323.6014 KNC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-22 |
0.0014 ETH |
3,718.9223 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-21 |
0.0014 ETH |
2,872.7007 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0014 ETH |
1,960.9246 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0014 ETH |
3,634.0108 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0014 ETH |
1,410.3336 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-17 |
0.0015 ETH |
14,115.5893 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0015 ETH |
4,156.1010 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0016 ETH |
5,038.5682 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-14 |
0.0016 ETH |
342.3752 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-13 |
0.0016 ETH |
1,477.3391 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-12 |
0.0016 ETH |
153.0681 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
859.3263 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-10 |
0.0016 ETH |
149.4887 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-09 |
0.0016 ETH |
2,904.6174 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-08 |
0.0016 ETH |
10,359.4723 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |