Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0016 ETH |
819.1532 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-06 |
0.0016 ETH |
2,437.7974 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0016 ETH |
3,144.5872 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0017 ETH |
6,954.2357 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-03 |
0.0017 ETH |
2,315.0084 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-02 |
0.0017 ETH |
326.4835 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
5,893.2698 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0018 ETH |
5,057.6172 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0018 ETH |
14,228.5424 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-28 |
0.0019 ETH |
20,941.9297 KNC |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-11-27 |
0.0019 ETH |
5,785.1341 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
16,550.2895 KNC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0021 ETH |
12,695.0374 KNC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-11-24 |
0.0018 ETH |
40,434.6601 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-23 |
0.0019 ETH |
25,062.6392 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-22 |
0.0018 ETH |
3,036.0548 KNC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0018 ETH |
3,978.0987 KNC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0018 ETH |
3,262.4631 KNC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-19 |
0.0020 ETH |
16,256.4099 KNC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-18 |
0.0019 ETH |
5,180.0577 KNC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-17 |
0.0020 ETH |
4,970.9113 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0020 ETH |
21,853.2754 KNC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-15 |
0.0020 ETH |
5,136.1807 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-14 |
0.0019 ETH |
1,709.0420 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-13 |
0.0019 ETH |
5,190.1809 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-12 |
0.0019 ETH |
2,626.5941 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-11 |
0.0019 ETH |
2,931.2859 KNC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-10 |
0.0019 ETH |
1,001.7472 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0018 ETH |
4,666.0381 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-08 |
0.0017 ETH |
441.1153 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-07 |
0.0018 ETH |
2,693.0189 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-06 |
0.0018 ETH |
813.8532 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-05 |
0.0017 ETH |
468.7526 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-04 |
0.0018 ETH |
249.8609 KNC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-03 |
0.0019 ETH |
1,893.5454 KNC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-02 |
0.0020 ETH |
758.4090 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-01 |
0.0020 ETH |
353.4141 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-31 |
0.0021 ETH |
210.4194 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-30 |
0.0021 ETH |
70.9317 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-29 |
0.0022 ETH |
471.4348 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-28 |
0.0022 ETH |
1,873.0720 KNC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-27 |
0.0022 ETH |
7,928.0655 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-26 |
0.0022 ETH |
1,349.5235 KNC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-25 |
0.0021 ETH |
2,500.0810 KNC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0021 ETH |
924.8909 KNC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-23 |
0.0022 ETH |
11,543.3944 KNC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-22 |
0.0022 ETH |
1,520.5546 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-21 |
0.0022 ETH |
1,821.2294 KNC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-20 |
0.0022 ETH |
3,211.8411 KNC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-19 |
0.0024 ETH |
915.4007 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |