Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0024 ETH |
675.5351 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-17 |
0.0024 ETH |
518.5786 KNC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-16 |
0.0024 ETH |
4,533.7539 KNC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-15 |
0.0024 ETH |
4,269.1028 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-14 |
0.0024 ETH |
1,314.9157 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-13 |
0.0025 ETH |
3,587.8680 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-12 |
0.0025 ETH |
3,000.7686 KNC |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-11 |
0.0024 ETH |
4,249.1509 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-10 |
0.0024 ETH |
1,786.1651 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-09 |
0.0025 ETH |
15,505.7183 KNC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-10-08 |
0.0026 ETH |
3,072.2926 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-07 |
0.0026 ETH |
2,710.3402 KNC |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-06 |
0.0025 ETH |
5,020.8154 KNC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-05 |
0.0026 ETH |
4,464.1923 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-04 |
0.0026 ETH |
1,363.3182 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-03 |
0.0027 ETH |
843.2316 KNC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-02 |
0.0027 ETH |
7,013.9166 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-01 |
0.0028 ETH |
4,357.5753 KNC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-30 |
0.0027 ETH |
667.5371 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-29 |
0.0028 ETH |
6,709.8649 KNC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-28 |
0.0029 ETH |
658.4987 KNC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-27 |
0.0028 ETH |
10,071.1675 KNC |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0029 ETH |
4,871.3761 KNC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-25 |
0.0028 ETH |
15,597.4708 KNC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0027 ETH |
4,778.7685 KNC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-23 |
0.0027 ETH |
8,940.8913 KNC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-22 |
0.0027 ETH |
8,715.5513 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-21 |
0.0026 ETH |
27,303.0716 KNC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-20 |
0.0028 ETH |
18,263.5803 KNC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-19 |
0.0027 ETH |
11,302.7697 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-18 |
0.0028 ETH |
21,028.4149 KNC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-17 |
0.0030 ETH |
19,532.9443 KNC |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-16 |
0.0032 ETH |
10,020.2973 KNC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-15 |
0.0032 ETH |
15,378.4918 KNC |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-14 |
0.0032 ETH |
22,056.0800 KNC |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-09-13 |
0.0034 ETH |
17,534.7956 KNC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-12 |
0.0033 ETH |
25,080.7283 KNC |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-11 |
0.0033 ETH |
15,129.2244 KNC |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-10 |
0.0034 ETH |
16,943.1627 KNC |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-09-09 |
0.0035 ETH |
31,016.6119 KNC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-08 |
0.0035 ETH |
29,695.9518 KNC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-07 |
0.0036 ETH |
45,925.5106 KNC |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0035 ETH |
49,710.6434 KNC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-05 |
0.0035 ETH |
84,191.4462 KNC |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-04 |
0.0034 ETH |
47,558.1610 KNC |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-03 |
0.0035 ETH |
49,014.5235 KNC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-09-02 |
0.0036 ETH |
28,299.4287 KNC |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-09-01 |
0.0040 ETH |
51,937.1488 KNC |
0.0041 ETH |
0.0036 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-08-31 |
0.0041 ETH |
331,469.9836 KNC |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-08-30 |
0.0042 ETH |
453,069.8406 KNC |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0040 ETH |