Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0040 ETH |
321,583.4408 KNC |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-28 |
0.0041 ETH |
71,420.4026 KNC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-08-27 |
0.0041 ETH |
24,206.6970 KNC |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-26 |
0.0042 ETH |
58,907.6760 KNC |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-25 |
0.0042 ETH |
150,769.3182 KNC |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-24 |
0.0043 ETH |
77,742.3523 KNC |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0041 ETH |
| 2020-08-23 |
0.0043 ETH |
486,081.3052 KNC |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-08-22 |
0.0043 ETH |
88,159.6604 KNC |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-21 |
0.0044 ETH |
58,657.8929 KNC |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-20 |
0.0040 ETH |
20,078.3518 KNC |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-19 |
0.0039 ETH |
29,215.5249 KNC |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-08-18 |
0.0041 ETH |
18,521.7037 KNC |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-17 |
0.0043 ETH |
35,470.0196 KNC |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0043 ETH |
25,762.7448 KNC |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-15 |
0.0044 ETH |
26,411.3886 KNC |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-14 |
0.0044 ETH |
110,526.4887 KNC |
0.0041 ETH |
0.0040 ETH |
0.0049 ETH |
0.0043 ETH |
| 2020-08-13 |
0.0044 ETH |
83,939.9617 KNC |
0.0043 ETH |
0.0039 ETH |
0.0054 ETH |
0.0041 ETH |
| 2020-08-12 |
0.0044 ETH |
21,077.9041 KNC |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-08-11 |
0.0042 ETH |
15,612.0023 KNC |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-10 |
0.0043 ETH |
43,716.4323 KNC |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-09 |
0.0044 ETH |
37,012.3744 KNC |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-08 |
0.0042 ETH |
38,863.0792 KNC |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-07 |
0.0040 ETH |
6,757.9797 KNC |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-06 |
0.0039 ETH |
12,304.1348 KNC |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0039 ETH |
29,585.0626 KNC |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-08-04 |
0.0037 ETH |
17,846.6839 KNC |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-03 |
0.0036 ETH |
17,790.8879 KNC |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-08-02 |
0.0037 ETH |
27,894.5433 KNC |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-01 |
0.0040 ETH |
36,204.3169 KNC |
0.0041 ETH |
0.0036 ETH |
0.0044 ETH |
0.0036 ETH |
| 2020-07-31 |
0.0043 ETH |
15,922.3679 KNC |
0.0043 ETH |
0.0040 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-07-30 |
0.0045 ETH |
11,336.5878 KNC |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-07-29 |
0.0045 ETH |
5,760.5005 KNC |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-07-28 |
0.0046 ETH |
22,229.1680 KNC |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-27 |
0.0042 ETH |
52,943.0101 KNC |
0.0049 ETH |
0.0036 ETH |
0.0049 ETH |
0.0043 ETH |
| 2020-07-26 |
0.0049 ETH |
28,298.4278 KNC |
0.0051 ETH |
0.0046 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-07-25 |
0.0053 ETH |
23,134.1795 KNC |
0.0057 ETH |
0.0049 ETH |
0.0058 ETH |
0.0051 ETH |
| 2020-07-24 |
0.0058 ETH |
42,716.6913 KNC |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-07-23 |
0.0060 ETH |
15,441.7500 KNC |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-07-22 |
0.0066 ETH |
4,958.8925 KNC |
0.0068 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-07-21 |
0.0068 ETH |
8,819.3638 KNC |
0.0069 ETH |
0.0065 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0071 ETH |
22,157.2228 KNC |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-07-19 |
0.0073 ETH |
14,046.0050 KNC |
0.0078 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2020-07-18 |
0.0076 ETH |
26,060.5380 KNC |
0.0070 ETH |
0.0070 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-07-17 |
0.0068 ETH |
8,381.3525 KNC |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-07-16 |
0.0067 ETH |
18,896.2844 KNC |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-07-15 |
0.0068 ETH |
29,962.7615 KNC |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-07-14 |
0.0065 ETH |
13,249.2217 KNC |
0.0063 ETH |
0.0061 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-13 |
0.0065 ETH |
28,656.3466 KNC |
0.0066 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2020-07-12 |
0.0068 ETH |
5,435.4603 KNC |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-11 |
0.0068 ETH |
9,646.7712 KNC |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |