Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0067 ETH |
25,043.7638 KNC |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-07-09 |
0.0067 ETH |
52,527.4742 KNC |
0.0064 ETH |
0.0061 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-07-08 |
0.0066 ETH |
39,228.9768 KNC |
0.0066 ETH |
0.0063 ETH |
0.0071 ETH |
0.0064 ETH |
| 2020-07-07 |
0.0069 ETH |
32,262.2142 KNC |
0.0069 ETH |
0.0062 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-07-06 |
0.0072 ETH |
48,920.2379 KNC |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-07-05 |
0.0072 ETH |
36,440.3796 KNC |
0.0073 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2020-07-04 |
0.0074 ETH |
67,195.9689 KNC |
0.0083 ETH |
0.0070 ETH |
0.0083 ETH |
0.0072 ETH |
| 2020-07-03 |
0.0079 ETH |
101,651.4888 KNC |
0.0068 ETH |
0.0068 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-07-02 |
0.0064 ETH |
50,910.9243 KNC |
0.0058 ETH |
0.0058 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-07-01 |
0.0056 ETH |
26,049.6051 KNC |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-06-30 |
0.0054 ETH |
13,259.1142 KNC |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-29 |
0.0051 ETH |
8,757.2372 KNC |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-28 |
0.0049 ETH |
4,596.1660 KNC |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-27 |
0.0049 ETH |
21,933.2376 KNC |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-06-26 |
0.0051 ETH |
11,519.1263 KNC |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0049 ETH |
11,328.2134 KNC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-06-24 |
0.0049 ETH |
9,045.1343 KNC |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-23 |
0.0050 ETH |
5,928.0766 KNC |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-22 |
0.0051 ETH |
8,074.8267 KNC |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-21 |
0.0054 ETH |
10,532.5868 KNC |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-06-20 |
0.0055 ETH |
20,893.7035 KNC |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-06-19 |
0.0052 ETH |
11,960.0028 KNC |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-18 |
0.0050 ETH |
6,369.8121 KNC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0051 ETH |
18,278.6500 KNC |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-16 |
0.0052 ETH |
41,024.4346 KNC |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-15 |
0.0050 ETH |
12,870.0106 KNC |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-06-14 |
0.0050 ETH |
19,771.9066 KNC |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0052 ETH |
26,434.0569 KNC |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-06-12 |
0.0052 ETH |
34,506.2999 KNC |
0.0046 ETH |
0.0046 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-06-11 |
0.0046 ETH |
44,079.3464 KNC |
0.0046 ETH |
0.0043 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-06-10 |
0.0048 ETH |
98,775.1102 KNC |
0.0039 ETH |
0.0037 ETH |
0.0057 ETH |
0.0046 ETH |
| 2020-06-09 |
0.0036 ETH |
28,687.3937 KNC |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-08 |
0.0032 ETH |
6,254.8982 KNC |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-06-07 |
0.0031 ETH |
3,513.4313 KNC |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-06-06 |
0.0031 ETH |
15,765.1832 KNC |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-06-05 |
0.0031 ETH |
4,700.2856 KNC |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-04 |
0.0030 ETH |
5,962.8914 KNC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-06-03 |
0.0029 ETH |
6,994.9819 KNC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-06-02 |
0.0029 ETH |
10,569.5861 KNC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-06-01 |
0.0029 ETH |
9,229.5040 KNC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-05-31 |
0.0029 ETH |
11,185.5599 KNC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-30 |
0.0030 ETH |
12,015.4357 KNC |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-05-29 |
0.0031 ETH |
3,481.9146 KNC |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-28 |
0.0031 ETH |
1,851.9948 KNC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-05-27 |
0.0033 ETH |
2,731.4633 KNC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-26 |
0.0033 ETH |
1,356.5617 KNC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-25 |
0.0033 ETH |
5,233.1213 KNC |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-05-24 |
0.0033 ETH |
8,332.6809 KNC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-23 |
0.0034 ETH |
8,580.1004 KNC |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-05-22 |
0.0031 ETH |
5,165.0861 KNC |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |