Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0031 ETH |
4,677.3651 KNC |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-05-20 |
0.0030 ETH |
1,781.8122 KNC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-19 |
0.0030 ETH |
5,076.5632 KNC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-18 |
0.0030 ETH |
9,609.2608 KNC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-05-17 |
0.0031 ETH |
3,719.5333 KNC |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-05-16 |
0.0031 ETH |
7,821.2967 KNC |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-05-15 |
0.0032 ETH |
3,660.8470 KNC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-14 |
0.0031 ETH |
3,577.7621 KNC |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-13 |
0.0033 ETH |
17,066.5167 KNC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-05-12 |
0.0033 ETH |
11,143.5825 KNC |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-11 |
0.0031 ETH |
2,560.7920 KNC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-10 |
0.0032 ETH |
11,940.2409 KNC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-05-09 |
0.0032 ETH |
12,733.6848 KNC |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-05-08 |
0.0031 ETH |
7,567.9644 KNC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-07 |
0.0031 ETH |
1,131.6487 KNC |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-05-06 |
0.0031 ETH |
17,239.6830 KNC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-05 |
0.0032 ETH |
3,792.8991 KNC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-04 |
0.0032 ETH |
3,578.3176 KNC |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-03 |
0.0032 ETH |
4,368.3135 KNC |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-02 |
0.0033 ETH |
5,770.2932 KNC |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-05-01 |
0.0033 ETH |
3,215.5114 KNC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-04-30 |
0.0032 ETH |
9,793.7290 KNC |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-04-29 |
0.0032 ETH |
7,538.4342 KNC |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-04-28 |
0.0034 ETH |
3,588.1170 KNC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-27 |
0.0035 ETH |
13,065.0178 KNC |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-04-26 |
0.0034 ETH |
36,496.7397 KNC |
0.0029 ETH |
0.0029 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-04-25 |
0.0028 ETH |
8,878.5303 KNC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-24 |
0.0028 ETH |
5,004.2932 KNC |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-04-23 |
0.0026 ETH |
6,956.1746 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-22 |
0.0027 ETH |
1,530.6405 KNC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-04-21 |
0.0027 ETH |
1,162.9855 KNC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-20 |
0.0027 ETH |
619.5373 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-04-19 |
0.0026 ETH |
362.7704 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-04-18 |
0.0027 ETH |
880.3776 KNC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-04-17 |
0.0028 ETH |
310.5183 KNC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-16 |
0.0028 ETH |
3,899.6355 KNC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-04-15 |
0.0030 ETH |
935.8540 KNC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-14 |
0.0030 ETH |
1,586.5491 KNC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-04-13 |
0.0030 ETH |
2,575.8547 KNC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-12 |
0.0030 ETH |
11,989.4477 KNC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-11 |
0.0031 ETH |
1,307.2932 KNC |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-10 |
0.0030 ETH |
1,986.0327 KNC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-09 |
0.0029 ETH |
1,693.5033 KNC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-04-08 |
0.0030 ETH |
1,625.5041 KNC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-07 |
0.0029 ETH |
7,039.6129 KNC |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-06 |
0.0029 ETH |
15,138.2670 KNC |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-04-05 |
0.0031 ETH |
3,123.4812 KNC |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-04-04 |
0.0031 ETH |
2,913.1015 KNC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-03 |
0.0031 ETH |
2,388.1835 KNC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-02 |
0.0032 ETH |
1,084.3323 KNC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |