Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0033 ETH |
698.6376 KNC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-31 |
0.0033 ETH |
3,639.3091 KNC |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-03-30 |
0.0033 ETH |
3,506.2352 KNC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-29 |
0.0033 ETH |
4,991.2437 KNC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-28 |
0.0034 ETH |
682.5637 KNC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-27 |
0.0035 ETH |
8,304.5741 KNC |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-03-26 |
0.0034 ETH |
3,426.6656 KNC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-03-25 |
0.0033 ETH |
4,071.5071 KNC |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-24 |
0.0034 ETH |
10,049.2176 KNC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-03-23 |
0.0035 ETH |
1,500.2930 KNC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-22 |
0.0035 ETH |
13,356.9535 KNC |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-03-21 |
0.0036 ETH |
1,204.5876 KNC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-03-20 |
0.0037 ETH |
12,912.9803 KNC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-19 |
0.0039 ETH |
7,834.1336 KNC |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-03-18 |
0.0039 ETH |
1,940.4340 KNC |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-03-17 |
0.0038 ETH |
16,537.7510 KNC |
0.0036 ETH |
0.0036 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0036 ETH |
30,165.3150 KNC |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-03-15 |
0.0039 ETH |
2,755.9931 KNC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-14 |
0.0039 ETH |
11,954.0199 KNC |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0038 ETH |
79,454.5477 KNC |
0.0038 ETH |
0.0032 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-03-12 |
0.0039 ETH |
68,443.1263 KNC |
0.0041 ETH |
0.0035 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-03-11 |
0.0040 ETH |
13,679.7139 KNC |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-03-10 |
0.0038 ETH |
8,656.0979 KNC |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0034 ETH |
11,683.9448 KNC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-08 |
0.0034 ETH |
20,729.1142 KNC |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-07 |
0.0034 ETH |
19,504.2892 KNC |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-03-06 |
0.0032 ETH |
6,748.4705 KNC |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-05 |
0.0031 ETH |
22,473.0711 KNC |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-03-04 |
0.0028 ETH |
66,257.3031 KNC |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-03-03 |
0.0030 ETH |
18,962.4080 KNC |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-03-02 |
0.0031 ETH |
61,220.3199 KNC |
0.0036 ETH |
0.0027 ETH |
0.0036 ETH |
0.0030 ETH |
| 2020-03-01 |
0.0036 ETH |
54,086.8544 KNC |
0.0030 ETH |
0.0029 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-02-29 |
0.0027 ETH |
21,689.5137 KNC |
0.0023 ETH |
0.0023 ETH |
0.0035 ETH |
0.0029 ETH |
| 2020-02-28 |
0.0024 ETH |
11,068.2213 KNC |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-02-27 |
0.0026 ETH |
29,014.1647 KNC |
0.0021 ETH |
0.0021 ETH |
0.0040 ETH |
0.0024 ETH |
| 2020-02-26 |
0.0021 ETH |
15,991.3533 KNC |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-02-25 |
0.0022 ETH |
12,640.5744 KNC |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-24 |
0.0023 ETH |
15,081.8568 KNC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-02-23 |
0.0021 ETH |
8,443.0282 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-02-22 |
0.0023 ETH |
24,718.6834 KNC |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0022 ETH |
| 2020-02-21 |
0.0021 ETH |
9,970.2825 KNC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-20 |
0.0020 ETH |
30,869.8430 KNC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-02-19 |
0.0020 ETH |
111,498.4644 KNC |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-02-18 |
0.0017 ETH |
30,713.6462 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-17 |
0.0016 ETH |
11,451.8037 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-16 |
0.0016 ETH |
18,150.3043 KNC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-15 |
0.0017 ETH |
42,031.8747 KNC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-14 |
0.0017 ETH |
54,540.3128 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-13 |
0.0016 ETH |
19,959.0321 KNC |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-12 |
0.0015 ETH |
5,525.9969 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |