Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0016 ETH |
4,226.2547 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-10 |
0.0016 ETH |
4,218.5387 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-09 |
0.0016 ETH |
8,404.1123 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-08 |
0.0016 ETH |
4,792.9613 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-07 |
0.0017 ETH |
6,093.6569 KNC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-02-06 |
0.0016 ETH |
22,696.6886 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-05 |
0.0018 ETH |
9,991.6308 KNC |
0.0019 ETH |
0.0016 ETH |
0.0023 ETH |
0.0017 ETH |
| 2020-02-04 |
0.0018 ETH |
5,197.8795 KNC |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-03 |
0.0016 ETH |
611.6118 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-02 |
0.0016 ETH |
3,257.3930 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-01 |
0.0016 ETH |
1,930.3783 KNC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-01-31 |
0.0016 ETH |
6,199.9047 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-30 |
0.0016 ETH |
2,384.3724 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-29 |
0.0016 ETH |
586.1503 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-28 |
0.0017 ETH |
133.5496 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-27 |
0.0016 ETH |
4,913.8002 KNC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-26 |
0.0017 ETH |
825.7623 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-01-25 |
0.0017 ETH |
4,725.9935 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-24 |
0.0016 ETH |
558.9545 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-23 |
0.0015 ETH |
664.8139 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-22 |
0.0016 ETH |
3,327.4699 KNC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-01-21 |
0.0016 ETH |
2,468.1637 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-20 |
0.0016 ETH |
944.0123 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-19 |
0.0017 ETH |
3,147.9048 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-01-18 |
0.0016 ETH |
1,362.8644 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-17 |
0.0017 ETH |
5,243.2100 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-01-16 |
0.0016 ETH |
10,786.2640 KNC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-01-15 |
0.0014 ETH |
5,870.1198 KNC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-14 |
0.0014 ETH |
1,919.0069 KNC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-01-13 |
0.0015 ETH |
784.6472 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0014 ETH |
6,018.7167 KNC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-11 |
0.0014 ETH |
2,068.4705 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-10 |
0.0014 ETH |
450.4431 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-09 |
0.0014 ETH |
3,657.4935 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-08 |
0.0014 ETH |
726.3967 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-07 |
0.0015 ETH |
1,374.6495 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-06 |
0.0016 ETH |
2,009.9561 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-05 |
0.0015 ETH |
2,416.6386 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-04 |
0.0015 ETH |
430.9743 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-03 |
0.0015 ETH |
1,149.2628 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-02 |
0.0014 ETH |
901.0022 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-01 |
0.0014 ETH |
1,980.6642 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-31 |
0.0015 ETH |
5,537.5001 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-30 |
0.0014 ETH |
4,863.6935 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-29 |
0.0014 ETH |
2,168.2187 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-28 |
0.0014 ETH |
1,760.6994 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-27 |
0.0015 ETH |
6,561.2424 KNC |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-12-26 |
0.0014 ETH |
5,578.8591 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-25 |
0.0015 ETH |
243.0888 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0015 ETH |
1,636.4244 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |