Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0014 ETH |
5,654.1024 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-22 |
0.0016 ETH |
2,434.1983 KNC |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2019-12-21 |
0.0015 ETH |
1,543.3107 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
2,597.2987 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0016 ETH |
7,264.0412 KNC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-12-18 |
0.0017 ETH |
14,912.7027 KNC |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-12-17 |
0.0019 ETH |
12,438.9913 KNC |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2019-12-16 |
0.0017 ETH |
1,986.9005 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-12-15 |
0.0015 ETH |
6,010.9029 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0014 ETH |
455.3263 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-13 |
0.0016 ETH |
3,302.6973 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
2,815.9042 KNC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-11 |
0.0015 ETH |
2,598.9362 KNC |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-12-10 |
0.0014 ETH |
3,779.3492 KNC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-12-09 |
0.0016 ETH |
5,296.4077 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-12-08 |
0.0016 ETH |
5,439.4404 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-12-07 |
0.0017 ETH |
3,235.3008 KNC |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2019-12-06 |
0.0018 ETH |
8,875.8875 KNC |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-05 |
0.0016 ETH |
13,139.3344 KNC |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-04 |
0.0014 ETH |
5,334.1774 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-03 |
0.0013 ETH |
9,052.1541 KNC |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-02 |
0.0012 ETH |
1,781.0352 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-01 |
0.0013 ETH |
5,840.3732 KNC |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-11-30 |
0.0012 ETH |
2,323.0699 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-29 |
0.0012 ETH |
7,091.9915 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-28 |
0.0011 ETH |
20,453.9236 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-27 |
0.0011 ETH |
6,594.6887 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-26 |
0.0010 ETH |
3,800.0945 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-25 |
0.0010 ETH |
4,513.6018 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-24 |
0.0010 ETH |
3,603.5345 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-23 |
0.0010 ETH |
3,621.6419 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-22 |
0.0010 ETH |
6,379.6689 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-21 |
0.0013 ETH |
14,892.9866 KNC |
0.0010 ETH |
0.0010 ETH |
0.0024 ETH |
0.0010 ETH |
| 2019-11-20 |
0.0010 ETH |
8,202.8983 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-19 |
0.0010 ETH |
15,402.3686 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-18 |
0.0010 ETH |
14,734.2847 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0009 ETH |
505.8417 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-16 |
0.0009 ETH |
3.3358 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-15 |
0.0010 ETH |
1,587.8340 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-11-14 |
0.0009 ETH |
2,086.8942 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-13 |
0.0010 ETH |
979.9736 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-12 |
0.0010 ETH |
6,540.0976 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-11 |
0.0010 ETH |
702.8438 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-10 |
0.0009 ETH |
4,303.3551 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-09 |
0.0009 ETH |
642.1795 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-08 |
0.0010 ETH |
2,037.7175 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-07 |
0.0009 ETH |
2,697.6870 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-06 |
0.0009 ETH |
282.3436 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-05 |
0.0010 ETH |
1,100.5777 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-04 |
0.0010 ETH |
42.1589 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |