Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0010 ETH |
2,257.5359 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-02 |
0.0010 ETH |
866.5730 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-01 |
0.0010 ETH |
1,815.8933 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-31 |
0.0010 ETH |
2,221.6629 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-30 |
0.0009 ETH |
2,555.0853 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-29 |
0.0010 ETH |
3,971.5260 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-28 |
0.0010 ETH |
2,155.7963 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-27 |
0.0010 ETH |
1,018.6193 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0010 ETH |
4,692.6294 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-25 |
0.0010 ETH |
1,265.7885 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-24 |
0.0010 ETH |
360.8332 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-23 |
0.0010 ETH |
3,561.5763 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-22 |
0.0010 ETH |
2,458.1469 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-21 |
0.0010 ETH |
1,220.2309 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-20 |
0.0010 ETH |
4,797.2464 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-19 |
0.0011 ETH |
2,271.1237 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-18 |
0.0011 ETH |
2,980.5966 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-17 |
0.0011 ETH |
11,190.2734 KNC |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0010 ETH |
15,811.0066 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
5,546.6773 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-14 |
0.0011 ETH |
1,205.1379 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0011 ETH |
1,688.0071 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0010 ETH |
1,376.5706 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0010 ETH |
3,653.5451 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-10 |
0.0010 ETH |
6,778.1450 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-09 |
0.0012 ETH |
23,351.7517 KNC |
0.0011 ETH |
0.0008 ETH |
0.0024 ETH |
0.0010 ETH |
| 2019-10-08 |
0.0011 ETH |
3,382.2016 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-07 |
0.0011 ETH |
922.6652 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-06 |
0.0011 ETH |
6,999.9011 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-05 |
0.0011 ETH |
9,564.0478 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-04 |
0.0011 ETH |
2,531.1877 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-03 |
0.0010 ETH |
5,748.4525 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-02 |
0.0010 ETH |
1,335.6296 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-01 |
0.0010 ETH |
721.3685 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-30 |
0.0011 ETH |
12,712.1717 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-29 |
0.0011 ETH |
4,888.0262 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-28 |
0.0011 ETH |
8,131.3107 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-27 |
0.0011 ETH |
3,619.2286 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0010 ETH |
12,058.2282 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-25 |
0.0010 ETH |
4,712.2930 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-24 |
0.0010 ETH |
15,555.5116 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-23 |
0.0010 ETH |
11,544.6175 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-22 |
0.0010 ETH |
2,013.3731 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-21 |
0.0010 ETH |
6,266.4564 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-20 |
0.0010 ETH |
5,537.5872 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-19 |
0.0011 ETH |
26,325.7548 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-09-18 |
0.0011 ETH |
97,950.9800 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-17 |
0.0012 ETH |
13,341.9545 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-16 |
0.0011 ETH |
14,074.4479 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-15 |
0.0012 ETH |
3,089.9402 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |