Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0002 ETH |
1,419.6473 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-27 |
0.0002 ETH |
2,028.4516 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-26 |
0.0002 ETH |
2,978.6167 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-25 |
0.0002 ETH |
1,305.9211 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-24 |
0.0002 ETH |
39,959.4944 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-23 |
0.0002 ETH |
1,097.7166 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-22 |
0.0002 ETH |
585.5017 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-21 |
0.0002 ETH |
2,335.5377 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-20 |
0.0002 ETH |
8,520.7103 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-19 |
0.0002 ETH |
15,345.7377 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-18 |
0.0002 ETH |
4,405.2483 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-17 |
0.0002 ETH |
26,248.4858 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-16 |
0.0002 ETH |
7,810.1442 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-15 |
0.0002 ETH |
33,264.6242 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-14 |
0.0002 ETH |
80,539.6519 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-13 |
0.0002 ETH |
12,637.6240 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-12 |
0.0002 ETH |
37,832.8011 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-11 |
0.0002 ETH |
47,380.3511 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-10 |
0.0002 ETH |
16,669.4636 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-09 |
0.0002 ETH |
59,757.9295 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-08 |
0.0002 ETH |
70,445.3682 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-07 |
0.0002 ETH |
43,779.2432 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-06 |
0.0002 ETH |
115.1123 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-05 |
0.0002 ETH |
1,920.6856 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-04 |
0.0002 ETH |
1,204.8698 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-03 |
0.0002 ETH |
4,793.4391 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-02 |
0.0002 ETH |
1,004.7468 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-01 |
0.0002 ETH |
564.2121 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-31 |
0.0002 ETH |
874.9857 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-30 |
0.0002 ETH |
12,356.8039 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-29 |
0.0002 ETH |
3,573.8327 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-28 |
0.0002 ETH |
55,128.6954 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-27 |
0.0002 ETH |
6,954.8322 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-26 |
0.0002 ETH |
2,336.6319 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-25 |
0.0002 ETH |
1,362.6538 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-24 |
0.0002 ETH |
4,305.1942 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-23 |
0.0002 ETH |
868.7265 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-22 |
0.0002 ETH |
2,504.0686 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-21 |
0.0002 ETH |
9,861.0016 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-20 |
0.0002 ETH |
16,883.7359 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-19 |
0.0002 ETH |
618.7782 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-18 |
0.0002 ETH |
514.9524 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-17 |
0.0002 ETH |
86.8213 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-16 |
0.0002 ETH |
392.5817 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-15 |
0.0002 ETH |
989.7183 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-14 |
0.0002 ETH |
4,045.3673 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-13 |
0.0002 ETH |
6,402.1949 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-12 |
0.0002 ETH |
99.9643 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-11 |
0.0002 ETH |
291.6924 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-10 |
0.0002 ETH |
622.2983 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |