Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0009 ETH |
2,517.8519 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-25 |
0.0008 ETH |
139.0746 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-24 |
0.0008 ETH |
40.6659 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-23 |
0.0009 ETH |
1,301.5420 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-22 |
0.0009 ETH |
211.4619 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-21 |
0.0008 ETH |
125.6576 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-20 |
0.0008 ETH |
7,282.4468 KNC |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-19 |
0.0008 ETH |
5,306.5167 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-18 |
0.0008 ETH |
819.1781 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-17 |
0.0008 ETH |
1,289.9349 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-16 |
0.0008 ETH |
11,521.7125 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-15 |
0.0008 ETH |
2,163.6655 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-14 |
0.0008 ETH |
1,192.5714 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-13 |
0.0008 ETH |
3,641.8710 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-12 |
0.0008 ETH |
243.5426 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-11 |
0.0008 ETH |
15,443.1339 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-10 |
0.0008 ETH |
3,173.7418 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-09 |
0.0008 ETH |
13,604.4219 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-08 |
0.0008 ETH |
7,864.7483 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-07 |
0.0008 ETH |
8,700.9576 KNC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-07-06 |
0.0008 ETH |
1,363.3948 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-05 |
0.0008 ETH |
3,904.0634 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-04 |
0.0008 ETH |
15,168.5340 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-03 |
0.0008 ETH |
2,391.6833 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0009 ETH |
2,011.5779 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-07-01 |
0.0009 ETH |
15,135.8375 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-30 |
0.0009 ETH |
23,835.9106 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0008 ETH |
10,079.1335 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-28 |
0.0008 ETH |
2,939.3526 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-27 |
0.0008 ETH |
1,378.6487 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0008 ETH |
4,988.3398 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0010 ETH |
14,087.0014 KNC |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0009 ETH |
3,366.8489 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-23 |
0.0008 ETH |
2,347.3197 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-22 |
0.0008 ETH |
10,455.0892 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-21 |
0.0009 ETH |
1,481.3038 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-20 |
0.0010 ETH |
1,695.2201 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-19 |
0.0010 ETH |
2,183.8362 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-18 |
0.0010 ETH |
9,192.9687 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-17 |
0.0010 ETH |
4,056.0104 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-16 |
0.0010 ETH |
21,400.8812 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-15 |
0.0010 ETH |
25,923.1553 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-14 |
0.0010 ETH |
26,265.7390 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-13 |
0.0010 ETH |
29,599.5056 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-12 |
0.0011 ETH |
29,822.0139 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-11 |
0.0011 ETH |
28,797.4627 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-10 |
0.0011 ETH |
30,156.0645 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-09 |
0.0011 ETH |
35,606.1198 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-08 |
0.0011 ETH |
17,662.4473 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-07 |
0.0010 ETH |
30,472.2451 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |