Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0010 ETH |
34,795.4470 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-05 |
0.0010 ETH |
34,369.4259 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-04 |
0.0010 ETH |
35,002.8557 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-03 |
0.0010 ETH |
23,079.7763 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-02 |
0.0010 ETH |
18,325.8575 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-01 |
0.0010 ETH |
26,853.4618 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-31 |
0.0010 ETH |
36,318.3235 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-30 |
0.0010 ETH |
32,299.5801 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-29 |
0.0011 ETH |
38,323.4373 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-28 |
0.0011 ETH |
65,782.9794 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-27 |
0.0011 ETH |
51,226.4019 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-26 |
0.0011 ETH |
51,529.6888 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-25 |
0.0011 ETH |
46,003.3827 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-24 |
0.0012 ETH |
48,940.3367 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-05-23 |
0.0011 ETH |
27,270.0684 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-22 |
0.0011 ETH |
28,177.5517 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-05-21 |
0.0011 ETH |
46,604.2049 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-20 |
0.0011 ETH |
17,588.2939 KNC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-05-19 |
0.0010 ETH |
13,652.7511 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-18 |
0.0010 ETH |
27,081.4434 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-17 |
0.0010 ETH |
38,896.7156 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-16 |
0.0011 ETH |
14,409.6428 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-05-15 |
0.0011 ETH |
9,141.4065 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-14 |
0.0012 ETH |
11,438.6351 KNC |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-05-13 |
0.0011 ETH |
12,502.7951 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-05-12 |
0.0011 ETH |
12,798.1871 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-11 |
0.0011 ETH |
9,153.0740 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-10 |
0.0012 ETH |
3,485.1762 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-09 |
0.0012 ETH |
5,493.5935 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-08 |
0.0013 ETH |
22,394.8238 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-07 |
0.0013 ETH |
14,007.2193 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-06 |
0.0013 ETH |
1,819.7997 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-05 |
0.0014 ETH |
20,618.6460 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-04 |
0.0013 ETH |
12,665.2468 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-03 |
0.0013 ETH |
19,542.0297 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-02 |
0.0014 ETH |
22,257.1782 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-01 |
0.0015 ETH |
26,859.4489 KNC |
0.0014 ETH |
0.0014 ETH |
0.0032 ETH |
0.0014 ETH |
| 2019-04-30 |
0.0014 ETH |
23,897.1892 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-29 |
0.0014 ETH |
11,707.5898 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-28 |
0.0015 ETH |
15,232.8949 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-27 |
0.0014 ETH |
7,349.1590 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-04-26 |
0.0014 ETH |
5,274.5943 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-25 |
0.0015 ETH |
4,360.4503 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-24 |
0.0015 ETH |
3,129.1570 KNC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-04-23 |
0.0016 ETH |
2,488.8348 KNC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-04-22 |
0.0016 ETH |
337.7687 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-21 |
0.0018 ETH |
2,753.7535 KNC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-04-20 |
0.0017 ETH |
3,553.2745 KNC |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-19 |
0.0016 ETH |
1,760.1780 KNC |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-04-18 |
0.0016 ETH |
8,868.4469 KNC |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |